FAMILY CARE HOSPITALS LIMITED

Healthcare · Healthcare Services

BSE: 516110

₹1.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.9

10D

1.9

20D

2.1

50D

3.2

100D

4.8

200D

7.2

Delivery and volume

Day avg. delivery

78.9%

Week avg. delivery

69.4%

Month avg. delivery

76.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.87

Pivot

First resistance1.91

Second resistance1.98

Third resistance2.02

First support1.80

Second support1.76

Third support1.69

Day RSI27.0

Day MFI36.3

Day MACD-0.33

Day MACD signal-0.42

Beta

1M-0.05

3M-0.73

1Y-0.73

3Y0.43

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

1.742.22

↓ -72.6%

Over 3 Months

LowHigh

1.743.14

↓ -72.6%

Over 6 Months

LowHigh

1.743.14

↓ -72.6%

Over 1 Year

LowHigh

1.743.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	106	84	78.94	—	Rising delivery	217	69.4%	—
Sept. 30, 2026	54	35	64.69	-0.5%	Falling delivery	261	72.3%	1.85
Sept. 29, 2026	327	150	46.03	4.5%	Falling delivery	289	74.0%	1.86
Sept. 28, 2026	103	84	81.80	1.1%	–	240	81.5%	1.78
Sept. 25, 2026	498	401	80.60	-5.4%	–	234	81.0%	1.76
Sept. 24, 2026	326	275	84.26	-4.1%	–	144	80.3%	1.86
Sept. 23, 2026	193	161	83.12	-3.5%	Rising delivery	84	77.7%	1.94
Sept. 22, 2026	79	57	71.93	0.0%	Falling delivery	65	78.4%	2.01
Sept. 21, 2026	73	54	73.57	0.5%	Falling delivery	63	81.1%	2.01
Sept. 18, 2026	49	32	66.31	0.5%	Falling delivery	61	83.2%	2.00
Sept. 17, 2026	24	21	88.36	0.5%	–	58	85.2%	1.99
Sept. 16, 2026	100	91	90.45	-2.9%	Rising delivery	136	78.8%	1.98
Sept. 15, 2026	68	57	83.35	-1.0%	–	182	80.1%	2.04
Sept. 11, 2026	63	52	82.39	3.0%	–	187	80.5%	2.06
Sept. 10, 2026	36	28	77.17	1.0%	–	180	80.2%	2.00
Sept. 9, 2026	414	310	74.89	-4.8%	Falling delivery	183	80.4%	1.98
Sept. 8, 2026	330	283	85.84	3.0%	–	118	85.2%	2.08
Sept. 7, 2026	93	81	86.83	-1.9%	Rising delivery	77	78.5%	2.02
Sept. 4, 2026	28	21	73.32	0.5%	–	65	75.9%	2.06
Sept. 3, 2026	48	40	82.49	3.0%	Rising delivery	72	77.2%	2.05
Sept. 2, 2026	90	78	86.36	0.0%	Rising delivery	81	74.2%	1.99
Sept. 1, 2026	125	82	66.23	-3.4%	Falling delivery	76	72.5%	1.99
Aug. 31, 2026	34	26	76.46	-1.4%	–	67	76.4%	2.06
Aug. 28, 2026	63	52	82.33	1.5%	Rising delivery	100	75.2%	2.09
Aug. 27, 2026	93	63	67.00	-1.9%	Falling delivery	106	75.2%	2.06
Aug. 26, 2026	66	53	80.78	2.4%	–	110	77.8%	2.10
Aug. 25, 2026	79	62	79.20	-0.5%	–	133	82.0%	2.05
Aug. 24, 2026	199	146	73.36	-2.8%	Falling delivery	132	81.9%	2.06
Aug. 21, 2026	94	75	80.03	2.9%	–	149	81.1%	2.12
Aug. 20, 2026	115	93	80.92	-3.7%	Rising delivery	364	70.6%	2.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.82	1.91	1.97	3.26	5.46	7.17
EMA	1.85	1.89	2.06	3.19	4.75	7.17

RSI (14) 27.0

ATR (14) 0.15

MFI (14) 36.3

Beta (1Y) -0.73

MACD -0.33 / Signal -0.42 / Hist. 0.09

Bollinger Upper (20, 2σ) 2.15

Bollinger Middle 1.97

Bollinger Lower 1.78

S3	S2	S1	Pivot	R1	R2	R3
1.69	1.76	1.80	1.87	1.91	1.98	2.02

ADX (14) 60.8

ROC (21) -10.19%

ROC (125) -80.63%

Beta (1M) -0.05

Beta (3M) -0.73

Beta (1Y) -0.73

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.35	Neutral
Stochastic RSI	96.31	Overbought
Williams %R	-67.65	Neutral
CCI (20)	-99.87	Neutral
Ultimate Oscillator	39.66	Neutral
Awesome Oscillator	-0.17	Below zero
Momentum (10)	-0.13	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.82	1.91	1.97	2.00	3.26	5.46	6.59	7.17
EMA	1.85	1.89	2.06	2.39	3.19	4.72	5.66	6.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.75	1.80	1.86	1.91	1.97	—	—
Camarilla	1.79	1.82	1.83	1.84	—	1.86	1.87	1.88	1.91
Fibonacci	—	1.76	1.80	1.82	1.87	1.91	1.93	1.98	—

Performance by period

Period	Return	Low	High
1D	-0.5%	1.8200	1.9300
1W	-4.6%	1.7400	1.9800
1M	-10.2%	1.7400	2.2200
Qtr	-72.6%	1.7400	3.1400
6M	-72.6%	1.7400	3.1400
1Y	-72.6%	1.7400	3.1400
3Y	-74.9%	1.7400	10.3900
5Y	-91.7%	1.7400	58.1500
7Y	-73.7%	1.7400	58.1500
10Y	-84.3%	1.7400	58.1500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)