Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 166 | 122 | 73.49 | — | – | 1,286 | 74.8% | — |
| Sept. 30, 2026 | 258 | 194 | 75.19 | -10.0% | – | 1,256 | 74.9% | 43.55 |
| Sept. 29, 2026 | 3,340 | 2,170 | 64.97 | 7.5% | Falling delivery | 1,206 | 74.9% | 48.38 |
| Sept. 28, 2026 | 2,646 | 2,302 | 87.00 | -10.0% | – | 539 | 87.2% | 45.00 |
| Sept. 25, 2026 | 22 | 22 | 100.00 | -10.0% | – | 11 | 100.0% | 49.99 |
| Sept. 24, 2026 | 14 | 14 | 100.00 | -20.0% | – | 7 | 100.0% | 55.54 |
| Sept. 23, 2026 | 8 | 8 | 100.00 | -20.0% | – | 5 | 100.0% | 69.42 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -5.0% | – | 372 | 100.0% | 86.77 |
| Sept. 11, 2026 | 6 | 6 | 100.00 | -5.0% | – | — | — | 91.33 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -5.0% | – | — | — | 96.13 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | -5.0% | – | — | — | 101.18 |
| Sept. 8, 2026 | 1,842 | 1,842 | 100.00 | — | – | — | — | 106.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 48.49 | 68.73 | — | — | — | — |
| EMA | 52.04 | 69.30 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 37.62 | 40.58 | 42.07 | 45.03 | 46.52 | 49.48 | 50.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -62.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 48.49 | 68.73 | — | — | — | — | — | — |
| EMA | 52.04 | 69.30 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 40.21 | 41.32 | 44.66 | 45.77 | 49.11 | — | — |
| Camarilla | 41.10 | 42.33 | 42.73 | 43.14 | — | 43.96 | 44.37 | 44.77 | 46.00 |
| Fibonacci | — | 40.58 | 42.28 | 43.33 | 45.03 | 46.73 | 47.78 | 49.48 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -10.0% | 43.5500 | 48.0000 | |
| 1W | -37.3% | 41.4100 | 55.5400 | |
| 1M | — | 41.4100 | 117.7000 | |
| Qtr | — | 41.4100 | 117.7000 | |
| 6M | — | 41.4100 | 117.7000 | |
| 1Y | — | 41.4100 | 117.7000 | |
| 3Y | — | 41.4100 | 117.7000 | |
| 5Y | — | 41.4100 | 117.7000 | |
| 7Y | — | 41.4100 | 117.7000 | |
| 10Y | — | 41.4100 | 117.7000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
