FAZE THREE AUTOFAB LIMITED

BSE: 532459

₹91.85

Nov. 6, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

94.2

10D

95.0

20D

90.6

50D

82.1

100D

78.6

200D

76.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

54.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

91.77

Pivot

First resistance95.53

Second resistance99.22

Third resistance102.98

First support88.08

Second support84.32

Third support80.63

Day RSI55.0

Day MFI83.6

Day MACD6.38

Day MACD signal7.65

Beta

1M0.59

3M0.23

1Y0.62

3Y0.63

Price change analysis

↑ 41.8%

Over 1 Month

LowHigh

62.10119.64

↑ 15.5%

Over 3 Months

LowHigh

59.00119.64

↑ 12.6%

Over 6 Months

LowHigh

59.00119.64

↓ -13.3%

Over 1 Year

LowHigh

47.98119.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 6, 2023	10	10	100.00	-0.2%	–	11	100.0%	91.85
Nov. 3, 2023	10	10	100.00	0.9%	–	11	100.0%	92.00
Nov. 2, 2023	13	13	100.00	-5.0%	–	10	100.0%	91.20
Nov. 1, 2023	11	11	100.00	-4.5%	–	11	100.0%	96.00
Oct. 31, 2023	9	9	100.00	-4.2%	Rising delivery	15	83.5%	100.48
Oct. 30, 2023	10	10	100.00	0.7%	Rising delivery	23	75.3%	104.84
Oct. 27, 2023	8	8	100.00	3.0%	Rising delivery	30	70.5%	104.07
Oct. 26, 2023	17	17	100.00	0.6%	Rising delivery	74	58.4%	101.00
Oct. 25, 2023	32	19	60.53	-1.7%	Rising delivery	120	50.2%	100.41
Oct. 23, 2023	46	31	66.77	-9.5%	Rising delivery	150	47.8%	102.13
Oct. 20, 2023	46	30	65.20	1.6%	Rising delivery	145	47.5%	112.87
Oct. 19, 2023	229	119	51.99	9.1%	Rising delivery	136	46.3%	111.08
Oct. 18, 2023	244	101	41.28	17.9%	–	90	43.5%	101.81
Oct. 17, 2023	183	77	42.20	18.6%	–	42	46.3%	86.37
Oct. 16, 2023	24	18	75.40	8.7%	–	5	75.2%	72.80
Oct. 13, 2023	0	0	64.43	3.1%	Falling delivery	1	71.6%	67.00
Oct. 12, 2023	0	0	92.25	-2.9%	Rising delivery	2	64.9%	65.00
Oct. 11, 2023	2	1	64.75	3.3%	–	2	66.7%	66.95
Oct. 10, 2023	1	1	99.69	-0.6%	Rising delivery	2	70.7%	64.80
Oct. 9, 2023	2	2	68.22	0.6%	–	2	69.7%	65.19
Oct. 6, 2023	4	2	55.72	-2.9%	Falling delivery	2	74.4%	64.77
Oct. 5, 2023	2	1	80.56	-0.7%	–	3	78.6%	66.70
Oct. 4, 2023	1	1	100.00	1.5%	Rising delivery	3	81.4%	67.16
Oct. 3, 2023	2	1	74.88	-1.7%	Falling delivery	3	81.1%	66.16
Sept. 29, 2023	2	2	91.52	5.2%	–	5	86.6%	67.30
Sept. 28, 2023	6	4	70.96	-6.1%	Falling delivery	5	87.5%	63.99
Sept. 27, 2023	5	4	88.76	1.0%	Falling delivery	5	94.3%	68.17
Sept. 26, 2023	3	2	86.61	1.3%	Falling delivery	5	96.2%	67.49
Sept. 25, 2023	11	10	93.54	1.8%	–	8	98.2%	66.61
Sept. 22, 2023	3	3	100.00	1.2%	–	9	100.0%	65.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	94.31	98.40	89.89	76.07	77.46	76.33
EMA	94.20	94.97	90.59	82.12	78.57	76.33

RSI (14) 55.0

ATR (14) 7.34

MFI (14) 83.6

Beta (1Y) 0.62

MACD 6.38 / Signal 7.65 / Hist. -1.27

Bollinger Upper (20, 2σ) 122.45

Bollinger Middle 89.89

Bollinger Lower 57.33

S3	S2	S1	Pivot	R1	R2	R3
80.63	84.32	88.08	91.77	95.53	99.22	102.98

ADX (14) 36.5

ROC (21) 37.71%

ROC (125) 12.60%

Beta (1M) 0.59

Beta (3M) 0.23

Beta (1Y) 0.62

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.13	Neutral
Stochastic RSI	1.69	Oversold
Williams %R	-64.87	Neutral
CCI (20)	10.78	Neutral
Ultimate Oscillator	48.60	Neutral
Awesome Oscillator	16.01	Above zero
Momentum (10)	-21.02	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	94.31	98.40	89.89	82.05	76.07	77.46	77.32	76.33
EMA	94.20	94.97	90.59	86.53	82.12	79.09	79.24	80.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.34	88.12	91.79	95.57	99.24	—	—
Camarilla	87.75	89.80	90.48	91.17	—	92.53	93.22	93.90	95.95
Fibonacci	—	84.32	87.16	88.92	91.77	94.61	96.37	99.22	—

Performance by period

Period	Return	Low	High
1D	-0.2%	88.0000	95.4500
1W	-12.4%	86.7000	109.0000
1M	41.8%	62.1000	119.6400
Qtr	15.5%	59.0000	119.6400
6M	12.6%	59.0000	119.6400
1Y	-13.3%	47.9800	119.6400
3Y	64.6%	43.4000	148.2500
5Y	289.2%	11.8000	148.2500
7Y	73.1%	11.8000	148.2500
10Y	427.9%	11.8000	148.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)