Faze Three Limited

Textiles · Textiles & Apparels

NSE: FAZE3Q BSE: 530079

₹442.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

432.9

10D

438.1

20D

453.5

50D

485.3

100D

497.1

200D

483.7

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

26.7%

Month avg. delivery

40.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

441.45

Pivot

First resistance462.90

Second resistance483.65

Third resistance505.10

First support420.70

Second support399.25

Third support378.50

Day RSI41.8

Day MFI68.9

Day MACD-20.81

Day MACD signal-20.74

Beta

1M1.41

3M1.28

1Y1.53

3Y1.01

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

416.20504.70

↓ -27.2%

Over 3 Months

LowHigh

416.20627.00

↑ 11.4%

Over 6 Months

LowHigh

384.55650.05

↓ -7.9%

Over 1 Year

LowHigh

322.10650.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	14	53.72	—	Rising delivery	94	26.7%	—
Sept. 30, 2026	416	97	23.43	4.7%	–	93	26.8%	442.15
Sept. 29, 2026	10	6	61.98	-1.2%	Rising delivery	12	56.5%	422.20
Sept. 28, 2026	13	5	39.00	-1.6%	Falling delivery	18	57.5%	427.25
Sept. 25, 2026	7	4	51.93	2.9%	Falling delivery	24	62.1%	434.05
Sept. 24, 2026	17	12	67.54	-3.7%	–	24	63.1%	422.00
Sept. 23, 2026	15	9	56.86	3.6%	–	26	61.7%	438.05
Sept. 22, 2026	38	23	60.28	-1.2%	–	30	62.8%	422.85
Sept. 21, 2026	40	26	65.12	-3.4%	–	26	63.2%	427.90
Sept. 18, 2026	12	8	66.49	0.2%	Rising delivery	20	61.0%	442.95
Sept. 17, 2026	24	14	58.78	-1.1%	–	20	58.2%	442.15
Sept. 16, 2026	36	23	64.47	-4.4%	Rising delivery	17	58.7%	447.20
Sept. 15, 2026	18	11	59.84	-4.4%	–	11	55.1%	467.85
Sept. 11, 2026	12	6	51.28	0.6%	–	10	54.1%	489.45
Sept. 10, 2026	10	4	39.25	0.3%	Falling delivery	9	54.0%	486.40
Sept. 9, 2026	10	7	63.84	-2.5%	–	12	60.6%	484.80
Sept. 8, 2026	7	4	58.14	-0.7%	–	14	55.7%	497.30
Sept. 7, 2026	9	5	59.45	1.4%	–	17	55.9%	500.90
Sept. 4, 2026	10	5	49.99	-0.9%	Falling delivery	18	55.0%	493.95
Sept. 3, 2026	24	15	64.92	2.0%	Rising delivery	21	58.4%	498.40
Sept. 2, 2026	18	8	43.76	-0.4%	Falling delivery	18	58.5%	488.75
Sept. 1, 2026	23	13	56.90	0.6%	Falling delivery	17	62.8%	490.55
Aug. 31, 2026	17	9	53.36	-0.7%	Falling delivery	18	63.7%	487.50
Aug. 28, 2026	23	16	68.07	1.1%	–	25	66.7%	491.05
Aug. 27, 2026	10	8	74.39	-0.6%	–	30	69.5%	485.75
Aug. 26, 2026	11	8	67.86	-0.1%	–	43	72.8%	488.70
Aug. 25, 2026	30	18	60.98	-0.8%	Falling delivery	44	72.1%	489.05
Aug. 24, 2026	50	34	67.45	-1.2%	Falling delivery	41	73.2%	492.85
Aug. 21, 2026	49	37	76.12	1.7%	–	37	72.4%	498.90
Aug. 20, 2026	73	59	79.79	0.4%	Rising delivery	39	70.3%	490.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	429.53	432.16	458.83	497.11	521.91	483.74
EMA	432.87	438.09	453.49	485.34	497.13	483.74

RSI (14) 41.8

ATR (14) 21.54

MFI (14) 68.9

Beta (1Y) 1.53

MACD -20.81 / Signal -20.74 / Hist. -0.07

Bollinger Upper (20, 2σ) 517.71

Bollinger Middle 458.83

Bollinger Lower 399.95

S3	S2	S1	Pivot	R1	R2	R3
378.50	399.25	420.70	441.45	462.90	483.65	505.10

ADX (14) 31.5

ROC (21) -9.30%

ROC (125) 16.99%

Beta (1M) 1.41

Beta (3M) 1.28

Beta (1Y) 1.53

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.38	Neutral
Stochastic RSI	98.30	Overbought
Williams %R	-68.62	Neutral
CCI (20)	-46.02	Neutral
Ultimate Oscillator	40.87	Neutral
Awesome Oscillator	-41.73	Below zero
Momentum (10)	-5.05	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	429.53	432.16	458.83	469.35	497.11	521.91	497.74	483.74
EMA	432.87	438.09	453.49	467.06	485.42	498.82	498.53	497.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	399.43	421.05	441.63	463.25	483.83	—	—
Camarilla	418.94	430.54	434.41	438.28	—	446.02	449.89	453.76	465.36
Fibonacci	—	399.25	415.37	425.33	441.45	457.57	467.53	483.65	—

Performance by period

Period	Return	Low	High
1D	4.7%	420.0000	462.2000
1W	0.9%	418.0000	462.2000
1M	-9.3%	416.2000	504.7000
Qtr	-27.2%	416.2000	627.0000
6M	11.4%	384.5500	650.0500
1Y	-7.9%	322.1000	650.0500
3Y	20.6%	317.7500	747.9500
5Y	—	247.8000	747.9500
7Y	—	247.8000	747.9500
10Y	—	247.8000	747.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)