Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 22, 2006 | 71 | 66 | 93.06 | — | – | 39 | 88.3% | — |
| May 19, 2006 | 30 | 26 | 87.49 | — | Rising delivery | 33 | 81.1% | — |
| May 18, 2006 | 24 | 17 | 73.46 | — | Falling delivery | 33 | 81.6% | — |
| May 17, 2006 | 43 | 40 | 92.45 | — | Rising delivery | 33 | 82.8% | — |
| May 16, 2006 | 28 | 23 | 83.55 | — | – | 29 | 81.5% | — |
| May 15, 2006 | 38 | 25 | 65.78 | — | Falling delivery | 32 | 81.9% | — |
| May 12, 2006 | 33 | 30 | 89.56 | — | Rising delivery | 34 | 83.4% | — |
| May 11, 2006 | 25 | 21 | 82.21 | — | – | 46 | 87.0% | — |
| May 10, 2006 | 20 | 19 | 93.72 | — | – | 72 | 89.8% | — |
| May 9, 2006 | 42 | 35 | 84.67 | — | Falling delivery | 665 | 97.9% | — |
| May 8, 2006 | 49 | 36 | 74.54 | — | Falling delivery | 673 | 98.0% | — |
| May 5, 2006 | 93 | 88 | 94.41 | — | – | 666 | 98.3% | — |
| May 4, 2006 | 156 | 144 | 92.63 | — | Falling delivery | 655 | 98.0% | — |
| May 3, 2006 | 2,984 | 2,951 | 98.90 | — | – | 906 | 95.5% | — |
| May 2, 2006 | 86 | 81 | 94.44 | — | Rising delivery | 312 | 88.6% | — |
| April 29, 2006 | 13 | 11 | 87.61 | — | – | 386 | 90.5% | — |
| April 28, 2006 | 39 | 26 | 66.52 | — | Falling delivery | 416 | 91.1% | — |
| April 27, 2006 | 1,407 | 1,254 | 89.15 | — | – | 418 | 91.7% | — |
| April 26, 2006 | 18 | 12 | 69.20 | — | Falling delivery | 154 | 97.1% | — |
| April 25, 2006 | 452 | 442 | 97.75 | — | – | 163 | 96.4% | — |
| April 24, 2006 | 165 | 161 | 97.54 | — | – | 87 | 94.6% | — |
| April 21, 2006 | 49 | 49 | 98.83 | — | Rising delivery | 62 | 91.8% | — |
| April 20, 2006 | 88 | 86 | 97.87 | — | Rising delivery | 72 | 91.4% | — |
| April 19, 2006 | 63 | 50 | 80.14 | — | Falling delivery | 75 | 90.3% | — |
| April 18, 2006 | 71 | 67 | 93.84 | — | – | 71 | 91.1% | — |
| April 17, 2006 | 38 | 32 | 83.76 | — | Falling delivery | 61 | 89.8% | — |
| April 13, 2006 | 98 | 92 | 93.94 | — | – | 61 | 89.5% | — |
| April 12, 2006 | 103 | 96 | 93.07 | — | Rising delivery | 54 | 86.9% | — |
| April 10, 2006 | 44 | 36 | 82.23 | — | – | 35 | 82.9% | — |
| April 7, 2006 | 24 | 20 | 82.80 | — | Falling delivery | 50 | 90.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
