Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 7, 2007 | 12 | 12 | 99.84 | 0.6% | – | 5 | 99.8% | 694.10 |
| Sept. 6, 2007 | 4 | 4 | 100.00 | — | – | 3 | 99.8% | — |
| Sept. 5, 2007 | 3 | 3 | 99.51 | — | – | 3 | 99.8% | — |
| Sept. 4, 2007 | 5 | 5 | 99.90 | — | – | 3 | 99.9% | — |
| Sept. 3, 2007 | 2 | 2 | 99.43 | — | – | 3 | 99.9% | — |
| Aug. 31, 2007 | 4 | 4 | 100.00 | 0.1% | – | 3 | 100.0% | 690.00 |
| Aug. 30, 2007 | 1 | 1 | 100.00 | 0.2% | – | 4 | 100.0% | 689.50 |
| Aug. 29, 2007 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 688.30 |
| Aug. 28, 2007 | 7 | 7 | 100.00 | 0.5% | – | 3 | 100.0% | 688.30 |
| Aug. 27, 2007 | 1 | 1 | 100.00 | -0.1% | – | 2 | 100.0% | 685.00 |
| Aug. 24, 2007 | 7 | 7 | 100.00 | 0.8% | – | 3 | 100.0% | 685.60 |
| Aug. 23, 2007 | 0 | 0 | 100.00 | -0.5% | – | 2 | 100.0% | 680.15 |
| Aug. 22, 2007 | 2 | 2 | 100.00 | -0.2% | – | 2 | 100.0% | 683.65 |
| Aug. 21, 2007 | 2 | 2 | 100.00 | 0.3% | – | 2 | 100.0% | 684.95 |
| Aug. 20, 2007 | 3 | 3 | 100.00 | 0.0% | – | 2 | 100.0% | 683.00 |
| Aug. 17, 2007 | 3 | 3 | 100.00 | 0.1% | – | 1 | 100.0% | 683.20 |
| Aug. 16, 2007 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 682.60 |
| Aug. 14, 2007 | 1 | 1 | 100.00 | 0.3% | – | 2 | 100.0% | 684.90 |
| Aug. 13, 2007 | 1 | 1 | 100.00 | 0.6% | – | 1 | 100.0% | 683.05 |
| Aug. 10, 2007 | 0 | 0 | 100.00 | -0.1% | – | 3 | 100.0% | 679.20 |
| Aug. 9, 2007 | 3 | 3 | 100.00 | 0.2% | – | 3 | 100.0% | 680.00 |
| Aug. 8, 2007 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 678.70 |
| Aug. 7, 2007 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 678.75 |
| Aug. 6, 2007 | 9 | 9 | 100.00 | 2.6% | – | 3 | 100.0% | 678.90 |
| Aug. 3, 2007 | 1 | 1 | 100.00 | -0.1% | – | 4 | 100.0% | 661.65 |
| Aug. 2, 2007 | 0 | 0 | 100.00 | -0.4% | – | 7 | 100.0% | 662.15 |
| Aug. 1, 2007 | 1 | 1 | 100.00 | -0.3% | – | 8 | 100.0% | 664.95 |
| July 31, 2007 | 5 | 5 | 100.00 | -3.1% | – | 15 | 100.0% | 666.65 |
| July 30, 2007 | 15 | 15 | 100.00 | -0.3% | – | 24 | 100.0% | 688.25 |
| July 27, 2007 | 12 | 12 | 100.00 | 0.0% | – | 24 | 100.0% | 690.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 690.04 | 686.96 | 684.09 | 651.15 | 535.17 | — |
| EMA | 690.22 | 687.72 | 681.86 | 639.73 | 570.08 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 672.82 | 677.43 | 685.77 | 690.38 | 698.72 | 703.33 | 711.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 96.24 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -3.76 | Overbought |
| CCI (20) | 159.32 | Overbought |
| Ultimate Oscillator | 74.49 | Overbought |
| Awesome Oscillator | 6.48 | Above zero |
| Momentum (10) | 11.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 690.04 | 686.96 | 684.09 | 682.44 | 651.15 | 535.17 | 475.06 | — |
| EMA | 690.22 | 687.72 | 681.86 | 670.72 | 639.73 | 570.08 | 496.24 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 678.36 | 687.63 | 691.31 | 700.58 | 704.26 | — | — |
| Camarilla | 686.98 | 690.54 | 691.73 | 692.91 | — | 695.29 | 696.47 | 697.66 | 701.22 |
| Fibonacci | — | 677.43 | 682.38 | 685.44 | 690.38 | 695.33 | 698.39 | 703.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 682.0500 | 695.0000 | |
| 1W | 0.6% | 682.0500 | 695.0000 | |
| 1M | 2.3% | 671.0500 | 695.0000 | |
| Qtr | 47.3% | 460.5500 | 695.0000 | |
| 6M | 117.2% | 305.0000 | 695.0000 | |
| 1Y | — | 295.1000 | 695.0000 | |
| 3Y | — | 295.1000 | 695.0000 | |
| 5Y | — | 295.1000 | 695.0000 | |
| 7Y | — | 295.1000 | 695.0000 | |
| 10Y | — | 295.1000 | 695.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
