Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 14, 2006 | 4 | 4 | 97.12 | — | Rising delivery | 13 | 81.1% | — |
| Dec. 13, 2006 | 18 | 12 | 65.58 | — | Falling delivery | 13 | 80.3% | — |
| Dec. 12, 2006 | 29 | 23 | 79.94 | — | Falling delivery | 9 | 86.9% | — |
| Dec. 11, 2006 | 13 | 13 | 97.74 | — | – | 4 | 98.3% | — |
| Dec. 8, 2006 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 7, 2006 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 6, 2006 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 5, 2006 | 1 | 1 | 100.00 | — | – | 2 | 97.3% | — |
| Dec. 4, 2006 | 0 | 0 | 100.00 | — | – | 2 | 96.6% | — |
| Dec. 1, 2006 | 1 | 1 | 100.00 | — | – | 2 | 95.9% | — |
| Nov. 30, 2006 | 7 | 7 | 100.00 | — | Rising delivery | 3 | 92.5% | — |
| Nov. 29, 2006 | 3 | 2 | 89.12 | — | – | 2 | 86.9% | — |
| Nov. 28, 2006 | 1 | 1 | 91.30 | — | Rising delivery | 1 | 86.3% | — |
| Nov. 27, 2006 | 0 | 0 | 78.95 | — | Falling delivery | 1 | 85.8% | — |
| Nov. 24, 2006 | 3 | 2 | 80.28 | — | Falling delivery | 1 | 88.3% | — |
| Nov. 23, 2006 | 2 | 1 | 92.76 | — | Rising delivery | 1 | 87.5% | — |
| Nov. 22, 2006 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 88.3% | — |
| Nov. 21, 2006 | 2 | 1 | 87.69 | — | – | 1 | 84.3% | — |
| Nov. 20, 2006 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 72.3% | — |
| Nov. 17, 2006 | 2 | 2 | 77.43 | — | Rising delivery | 2 | 68.7% | — |
| Nov. 16, 2006 | 1 | 1 | 99.55 | — | Rising delivery | 2 | 68.3% | — |
| Nov. 15, 2006 | 1 | 0 | 40.00 | — | Falling delivery | 1 | 65.4% | — |
| Nov. 14, 2006 | 2 | 1 | 50.10 | — | Falling delivery | 2 | 69.6% | — |
| Nov. 13, 2006 | 2 | 1 | 71.08 | — | Falling delivery | 1 | 79.0% | — |
| Nov. 10, 2006 | 2 | 2 | 77.07 | — | Falling delivery | 1 | 85.1% | — |
| Nov. 9, 2006 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 86.5% | — |
| Nov. 8, 2006 | 1 | 1 | 81.48 | — | – | 1 | 84.5% | — |
| Nov. 7, 2006 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 90.3% | — |
| Nov. 6, 2006 | 1 | 1 | 92.38 | — | – | 1 | 89.6% | — |
| Nov. 3, 2006 | 1 | 1 | 74.36 | — | Falling delivery | 1 | 90.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
