FDC Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: FDC BSE: 531599

₹339.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

344.8

10D

346.6

20D

348.6

50D

359.8

100D

370.5

200D

378.1

Delivery and volume

Day avg. delivery

39.7%

Week avg. delivery

49.6%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

343.55

Pivot

First resistance349.25

Second resistance359.10

Third resistance364.80

First support333.70

Second support328.00

Third support318.15

Day RSI41.2

Day MFI56.2

Day MACD-3.61

Day MACD signal-4.08

Beta

1M-0.61

3M-0.01

1Y0.40

3Y0.55

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

328.80365.60

↓ -21.2%

Over 3 Months

LowHigh

328.80442.00

↑ 3.4%

Over 6 Months

LowHigh

320.50442.00

↓ -25.8%

Over 1 Year

LowHigh

312.95476.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	113	45	39.69	—	Falling delivery	119	49.6%	—
Sept. 30, 2026	108	44	41.01	-3.1%	Falling delivery	130	54.7%	339.40
Sept. 29, 2026	115	64	55.81	1.9%	–	136	58.3%	350.10
Sept. 28, 2026	144	74	51.28	0.8%	Falling delivery	131	57.8%	343.60
Sept. 25, 2026	116	68	58.84	-1.4%	–	146	56.7%	341.00
Sept. 24, 2026	168	105	62.64	-1.2%	Rising delivery	146	57.0%	345.70
Sept. 23, 2026	138	86	62.13	-1.8%	Rising delivery	131	54.2%	349.95
Sept. 22, 2026	88	45	50.99	-1.6%	–	153	51.2%	356.50
Sept. 21, 2026	219	109	49.75	2.8%	–	233	45.6%	362.40
Sept. 18, 2026	118	72	60.73	0.1%	Rising delivery	215	47.5%	352.50
Sept. 17, 2026	92	44	47.33	0.6%	–	215	46.2%	352.15
Sept. 16, 2026	249	123	49.33	0.1%	–	241	48.5%	350.20
Sept. 15, 2026	485	183	37.84	2.4%	Falling delivery	205	49.2%	349.70
Sept. 11, 2026	130	88	68.21	-1.1%	Rising delivery	127	60.6%	341.45
Sept. 10, 2026	117	58	49.26	-2.5%	Falling delivery	126	57.8%	345.35
Sept. 9, 2026	227	133	58.55	2.4%	–	122	59.9%	354.30
Sept. 8, 2026	66	41	62.41	1.1%	–	111	58.3%	345.95
Sept. 7, 2026	93	63	68.06	-0.2%	Rising delivery	146	55.4%	342.15
Sept. 4, 2026	126	69	54.56	0.4%	–	173	52.4%	342.80
Sept. 3, 2026	98	59	60.48	0.3%	Rising delivery	175	53.2%	341.60
Sept. 2, 2026	174	92	53.08	2.1%	–	173	52.8%	340.60
Sept. 1, 2026	241	122	50.54	-1.1%	–	166	54.5%	333.60
Aug. 31, 2026	226	111	49.19	-1.5%	Falling delivery	138	55.6%	337.20
Aug. 28, 2026	136	81	59.49	-0.4%	–	127	58.7%	342.50
Aug. 27, 2026	88	51	57.79	-1.0%	–	120	60.3%	343.85
Aug. 26, 2026	141	89	63.13	1.0%	–	120	60.9%	347.25
Aug. 25, 2026	101	53	52.24	-0.2%	Falling delivery	123	58.8%	343.65
Aug. 24, 2026	171	100	58.84	-1.2%	–	118	59.6%	344.30
Aug. 21, 2026	102	70	69.09	-0.4%	Rising delivery	105	59.2%	348.60
Aug. 20, 2026	88	54	61.64	1.6%	–	107	57.4%	350.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	343.96	349.33	347.37	361.85	380.67	378.14
EMA	344.81	346.65	348.59	359.85	370.52	378.14

RSI (14) 41.2

ATR (14) 10.72

MFI (14) 56.2

Beta (1Y) 0.40

MACD -3.61 / Signal -4.08 / Hist. 0.47

Bollinger Upper (20, 2σ) 359.40

Bollinger Middle 347.37

Bollinger Lower 335.34

S3	S2	S1	Pivot	R1	R2	R3
318.15	328.00	333.70	343.55	349.25	359.10	364.80

ADX (14) 20.2

ROC (21) 0.65%

ROC (125) 5.70%

Beta (1M) -0.61

Beta (3M) -0.01

Beta (1Y) 0.40

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.09	Oversold
Stochastic RSI	13.60	Oversold
Williams %R	-92.91	Oversold
CCI (20)	-58.01	Neutral
Ultimate Oscillator	39.04	Neutral
Awesome Oscillator	-2.52	Below zero
Momentum (10)	-10.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	343.96	349.33	347.37	346.11	361.85	380.67	372.30	378.14
EMA	344.81	346.65	348.59	352.18	359.84	370.56	377.23	383.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	326.96	331.63	342.51	347.17	358.06	—	—
Camarilla	330.85	335.12	336.55	337.97	—	340.83	342.25	343.68	347.95
Fibonacci	—	328.00	333.94	337.61	343.55	349.49	353.16	359.10	—

Performance by period

Period	Return	Low	High
1D	-3.1%	337.8500	353.4000
1W	-3.0%	337.4000	353.4000
1M	0.7%	328.8000	365.6000
Qtr	-21.2%	328.8000	442.0000
6M	3.4%	320.5000	442.0000
1Y	-25.8%	312.9500	476.4000
3Y	-11.5%	312.9500	658.8500
5Y	-2.0%	225.0000	658.8500
7Y	99.6%	158.1500	658.8500
10Y	58.2%	148.3000	658.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)