Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 27, 2017 | 0 | 0 | 100.00 | 0.0% | – | 4 | 100.0% | 2.40 |
| March 14, 2017 | 0 | 0 | 100.00 | 3.4% | – | 4 | 100.0% | 2.40 |
| March 6, 2017 | 2 | 2 | 100.00 | 5.0% | – | 4 | 100.0% | 2.32 |
| Feb. 27, 2017 | 0 | 0 | 100.00 | 4.7% | – | 4 | 100.0% | 2.21 |
| Feb. 20, 2017 | 17 | 17 | 100.00 | -5.0% | – | 5 | 100.0% | 2.11 |
| Feb. 13, 2017 | 0 | 0 | 100.00 | -0.4% | – | 8 | 100.0% | 2.22 |
| Feb. 6, 2017 | 0 | 0 | 100.00 | — | – | 8 | 100.0% | — |
| Jan. 30, 2017 | 2 | 2 | 100.00 | 0.9% | – | 8 | 100.0% | 2.23 |
| Jan. 16, 2017 | 4 | 4 | 100.00 | 3.8% | – | 9 | 100.0% | 2.21 |
| Dec. 12, 2016 | 34 | 34 | 100.00 | 4.9% | – | 12 | 100.0% | 2.13 |
| Nov. 21, 2016 | 0 | 0 | 100.00 | 0.0% | – | 8 | 100.0% | 2.03 |
| Nov. 15, 2016 | 0 | 0 | 100.00 | 4.6% | – | 34 | 100.0% | 2.03 |
| Nov. 7, 2016 | 8 | 8 | 100.00 | -4.9% | – | 38 | 100.0% | 1.94 |
| Oct. 17, 2016 | 16 | 16 | 100.00 | 4.6% | – | 38 | 100.0% | 2.04 |
| Oct. 14, 2016 | 17 | 17 | 100.00 | -0.5% | – | 36 | 100.0% | 1.95 |
| Oct. 13, 2016 | 129 | 129 | 100.00 | 0.5% | – | 35 | 100.0% | 1.96 |
| Oct. 10, 2016 | 21 | 21 | 100.00 | -4.9% | – | 9 | 100.0% | 1.95 |
| Oct. 7, 2016 | 7 | 7 | 100.00 | -4.7% | – | 9 | 100.0% | 2.05 |
| Oct. 6, 2016 | 6 | 6 | 100.00 | -4.9% | – | 7 | 100.0% | 2.15 |
| Oct. 5, 2016 | 11 | 11 | 100.00 | 4.6% | – | 6 | 100.0% | 2.26 |
| Oct. 4, 2016 | 1 | 1 | 100.00 | -4.8% | – | 4 | 100.0% | 2.16 |
| Oct. 3, 2016 | 20 | 20 | 100.00 | -4.6% | – | 5 | 100.0% | 2.27 |
| Sept. 30, 2016 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 2.38 |
| Sept. 29, 2016 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 2.50 |
| Sept. 28, 2016 | 1 | 1 | 100.00 | -4.7% | – | 3 | 100.0% | 2.63 |
| Sept. 27, 2016 | 2 | 2 | 100.00 | -4.8% | – | 3 | 100.0% | 2.76 |
| Sept. 22, 2016 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 2.90 |
| Sept. 21, 2016 | 8 | 8 | 100.00 | 2.5% | – | 3 | 100.0% | 2.90 |
| Sept. 20, 2016 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 2.83 |
| Sept. 19, 2016 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 2.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.29 | 2.23 | 2.14 | 2.72 | 3.81 | 7.50 |
| EMA | 2.32 | 2.26 | 2.29 | 2.85 | 4.27 | 7.50 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 142.10 | Overbought |
| Ultimate Oscillator | 57.77 | Neutral |
| Awesome Oscillator | -0.06 | Below zero |
| Momentum (10) | 0.37 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.29 | 2.23 | 2.14 | 2.32 | 2.72 | 3.81 | 5.96 | 7.50 |
| EMA | 2.32 | 2.26 | 2.29 | 2.43 | 2.85 | 4.38 | 6.22 | 8.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | — | — |
| Camarilla | 2.40 | 2.40 | 2.40 | 2.40 | — | 2.40 | 2.40 | 2.40 | 2.40 |
| Fibonacci | — | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 2.4000 | 2.4000 | — |
| 1W | 0.0% | 2.4000 | 2.4000 | — |
| 1M | 13.7% | 2.2100 | 2.4000 | |
| Qtr | 12.7% | 2.1100 | 2.4000 | |
| 6M | -17.2% | 1.8600 | 2.7600 | |
| 1Y | -54.5% | 1.8600 | 5.7000 | |
| 3Y | -72.5% | 1.8600 | 40.0000 | |
| 5Y | -92.9% | 1.8600 | 49.3500 | |
| 7Y | -94.5% | 1.8600 | 73.8500 | |
| 10Y | -94.8% | 1.8600 | 199.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)