Fedbank Financial Services Limited

Financial Services · Finance

NSE: FEDFINA BSE: 544027

₹150.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

150.9

10D

152.1

20D

153.5

50D

154.2

100D

153.0

200D

148.9

Delivery and volume

Day avg. delivery

45.5%

Week avg. delivery

48.2%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

150.68

Pivot

First resistance152.35

Second resistance153.75

Third resistance155.42

First support149.28

Second support147.61

Third support146.21

Day RSI44.1

Day MFI25.5

Day MACD-1.46

Day MACD signal-0.79

Beta

1M0.85

3M1.05

1Y1.49

3Y0.91

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

147.33169.00

↑ 0.9%

Over 3 Months

LowHigh

147.20174.40

↑ 15.6%

Over 6 Months

LowHigh

125.85174.40

↓ -1.4%

Over 1 Year

LowHigh

119.07178.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,640	746	45.49	—	–	1,118	48.2%	—
Sept. 30, 2026	607	269	44.40	1.4%	Falling delivery	991	50.8%	150.96
Sept. 29, 2026	1,115	511	45.77	-1.2%	Falling delivery	1,084	51.5%	148.86
Sept. 28, 2026	1,192	655	54.96	-0.6%	–	1,051	52.7%	150.72
Sept. 25, 2026	1,036	514	49.66	-0.7%	–	959	53.3%	151.68
Sept. 24, 2026	1,003	567	56.53	-0.5%	–	920	53.7%	152.71
Sept. 23, 2026	1,077	545	50.62	0.8%	–	820	53.1%	153.42
Sept. 22, 2026	948	490	51.72	0.3%	–	788	53.8%	152.14
Sept. 21, 2026	733	438	59.81	-2.3%	Rising delivery	723	54.1%	151.74
Sept. 18, 2026	840	431	51.39	2.0%	–	725	53.3%	155.25
Sept. 17, 2026	502	269	53.72	1.0%	–	652	53.2%	152.27
Sept. 16, 2026	917	490	53.42	-1.8%	–	740	53.1%	150.76
Sept. 15, 2026	624	328	52.55	-3.2%	–	703	53.3%	153.51
Sept. 11, 2026	742	412	55.58	-0.2%	Rising delivery	1,032	49.7%	158.53
Sept. 10, 2026	476	236	49.50	1.2%	–	1,057	48.8%	158.88
Sept. 9, 2026	941	500	53.16	-3.3%	–	1,098	49.5%	156.94
Sept. 8, 2026	731	396	54.21	-1.9%	–	1,058	49.3%	162.30
Sept. 7, 2026	2,270	1,019	44.88	2.4%	–	1,105	49.0%	165.45
Sept. 4, 2026	868	427	49.19	2.3%	–	801	52.3%	161.56
Sept. 3, 2026	680	376	55.39	0.2%	–	753	52.1%	157.86
Sept. 2, 2026	740	389	52.50	0.9%	–	728	51.7%	157.57
Sept. 1, 2026	965	495	51.34	-0.7%	–	777	51.5%	156.21
Aug. 31, 2026	754	409	54.26	-1.1%	–	709	51.4%	157.24
Aug. 28, 2026	625	292	46.72	0.6%	–	825	50.1%	158.94
Aug. 27, 2026	554	297	53.61	-1.4%	–	1,035	49.1%	157.94
Aug. 26, 2026	986	506	51.28	0.7%	–	1,200	48.6%	160.15
Aug. 25, 2026	627	317	50.61	0.0%	–	1,117	48.6%	159.02
Aug. 24, 2026	1,335	654	48.99	1.4%	–	1,097	49.7%	159.05
Aug. 21, 2026	1,675	767	45.80	1.8%	–	963	50.5%	156.84
Aug. 20, 2026	1,376	671	48.77	2.8%	–	744	53.1%	154.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	150.99	151.98	155.16	154.08	154.67	148.86
EMA	150.94	152.07	153.54	154.21	153.01	148.86

RSI (14) 44.1

ATR (14) 4.64

MFI (14) 25.5

Beta (1Y) 1.49

MACD -1.46 / Signal -0.79 / Hist. -0.67

Bollinger Upper (20, 2σ) 163.97

Bollinger Middle 155.16

Bollinger Lower 146.34

S3	S2	S1	Pivot	R1	R2	R3
146.21	147.61	149.28	150.68	152.35	153.75	155.42

ADX (14) 14.8

ROC (21) -3.99%

ROC (125) 21.70%

Beta (1M) 0.85

Beta (3M) 1.05

Beta (1Y) 1.49

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.82	Neutral
Stochastic RSI	33.85	Neutral
Williams %R	-72.18	Neutral
CCI (20)	-82.25	Neutral
Ultimate Oscillator	49.97	Neutral
Awesome Oscillator	-4.71	Below zero
Momentum (10)	0.20	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	150.99	151.98	155.16	155.74	154.08	154.67	148.94	148.86
EMA	150.94	152.07	153.54	154.09	154.21	152.80	150.43	147.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	147.68	149.43	150.75	152.50	153.82	—	—
Camarilla	149.27	150.12	150.40	150.68	—	151.24	151.52	151.80	152.65
Fibonacci	—	147.61	148.78	149.50	150.68	151.85	152.57	153.75	—

Performance by period

Period	Return	Low	High
1D	1.4%	149.0000	152.0700
1W	-1.6%	147.3300	154.4800
1M	-4.0%	147.3300	169.0000
Qtr	0.9%	147.2000	174.4000
6M	15.6%	125.8500	174.4000
1Y	-1.4%	119.0700	178.4800
3Y	—	80.0000	178.4800
5Y	—	80.0000	178.4800
7Y	—	80.0000	178.4800
10Y	—	80.0000	178.4800

Latest-bar candlestick shape None (shape only — trend context is not checked)