Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 17, 2019 | 0 | 0 | 100.00 | 4.5% | – | 4 | 100.0% | 4.60 |
| June 10, 2019 | 6 | 6 | 100.00 | -4.3% | – | 5 | 100.0% | 4.40 |
| June 3, 2019 | 7 | 7 | 100.00 | -5.0% | – | 4 | 100.0% | 4.60 |
| May 27, 2019 | 5 | 5 | 100.00 | -4.9% | – | 3 | 100.0% | 4.84 |
| May 20, 2019 | 4 | 4 | 100.00 | -4.9% | – | 5 | 100.0% | 5.09 |
| May 13, 2019 | 1 | 1 | 100.00 | -5.0% | – | 8 | 100.0% | 5.35 |
| May 6, 2019 | 3 | 3 | 100.00 | -4.9% | – | 11 | 100.0% | 5.63 |
| April 30, 2019 | 5 | 5 | 100.00 | -5.0% | – | 12 | 100.0% | 5.92 |
| April 22, 2019 | 11 | 11 | 100.00 | -4.9% | – | 12 | 100.0% | 6.23 |
| April 15, 2019 | 19 | 19 | 100.00 | -4.9% | – | 11 | 100.0% | 6.55 |
| April 8, 2019 | 18 | 18 | 100.00 | -5.0% | – | 11 | 100.0% | 6.89 |
| April 1, 2019 | 7 | 7 | 100.00 | -5.0% | – | 12 | 100.0% | 7.25 |
| March 25, 2019 | 5 | 5 | 100.00 | -5.0% | – | 12 | 100.0% | 7.63 |
| March 18, 2019 | 5 | 5 | 100.00 | -5.0% | – | 12 | 100.0% | 8.03 |
| March 11, 2019 | 22 | 22 | 100.00 | -4.9% | – | 11 | 100.0% | 8.45 |
| March 5, 2019 | 23 | 23 | 100.00 | -4.9% | – | 6 | 100.0% | 8.89 |
| Feb. 25, 2019 | 7 | 7 | 100.00 | -5.0% | – | 2 | 100.0% | 9.35 |
| Feb. 18, 2019 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 9.84 |
| Feb. 11, 2019 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 10.35 |
| Feb. 4, 2019 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 10.89 |
| Jan. 28, 2019 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 11.46 |
| Jan. 21, 2019 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 12.06 |
| Jan. 14, 2019 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 12.69 |
| Jan. 7, 2019 | 3 | 3 | 100.00 | -5.0% | – | 5 | 100.0% | 13.35 |
| Dec. 31, 2018 | 3 | 3 | 100.00 | -4.7% | – | 7 | 100.0% | 14.05 |
| Dec. 24, 2018 | 0 | 0 | 100.00 | -4.8% | – | 11 | 100.0% | 14.75 |
| Dec. 17, 2018 | 1 | 1 | 100.00 | -4.9% | – | 13 | 100.0% | 15.50 |
| Nov. 22, 2018 | 20 | 20 | 100.00 | -4.7% | – | 15 | 100.0% | 16.30 |
| Nov. 21, 2018 | 9 | 9 | 100.00 | -4.7% | – | 12 | 100.0% | 17.10 |
| Nov. 20, 2018 | 25 | 25 | 100.00 | 4.7% | – | 11 | 100.0% | 17.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.71 | 5.32 | 7.04 | 12.50 | 16.41 | 34.71 |
| EMA | 4.79 | 5.49 | 7.22 | 11.38 | 18.75 | 34.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.28 | Oversold |
| Stochastic RSI | 45.38 | Neutral |
| Williams %R | -93.72 | Oversold |
| CCI (20) | -98.11 | Neutral |
| Ultimate Oscillator | 8.45 | Oversold |
| Awesome Oscillator | -5.67 | Below zero |
| Momentum (10) | -2.29 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.71 | 5.32 | 7.04 | 9.53 | 12.50 | 16.41 | 23.88 | 34.71 |
| EMA | 4.79 | 5.49 | 7.22 | 8.79 | 11.38 | 18.03 | 24.84 | 30.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | — | — |
| Camarilla | 4.60 | 4.60 | 4.60 | 4.60 | — | 4.60 | 4.60 | 4.60 | 4.60 |
| Fibonacci | — | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.5% | 4.6000 | 4.6000 | — |
| 1W | 4.5% | 4.6000 | 4.6000 | — |
| 1M | -14.0% | 4.3700 | 5.2500 | |
| Qtr | -42.7% | 4.3700 | 8.0300 | |
| 6M | -70.3% | 4.3700 | 14.7500 | |
| 1Y | -91.6% | 4.3700 | 55.7000 | |
| 3Y | -93.8% | 4.3700 | 96.2500 | |
| 5Y | -93.9% | 4.3700 | 113.7000 | |
| 7Y | -90.7% | 4.3700 | 113.7000 | |
| 10Y | -86.4% | 4.3700 | 115.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)