Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 6, 2020 | 20 | 20 | 100.00 | -1.1% | – | 21 | 100.0% | 0.92 |
| March 5, 2020 | 45 | 45 | 100.00 | -1.1% | – | 22 | 100.0% | 0.93 |
| March 4, 2020 | 15 | 15 | 100.00 | -1.1% | – | 28 | 100.0% | 0.94 |
| March 3, 2020 | 6 | 6 | 100.00 | -1.0% | Rising delivery | 219 | 92.6% | 0.95 |
| March 2, 2020 | 16 | 16 | 100.00 | -1.0% | Rising delivery | 230 | 93.0% | 0.96 |
| Feb. 28, 2020 | 29 | 29 | 100.00 | -1.0% | Rising delivery | 236 | 93.1% | 0.97 |
| Feb. 27, 2020 | 73 | 73 | 100.00 | -1.0% | Rising delivery | 243 | 93.3% | 0.98 |
| Feb. 26, 2020 | 970 | 889 | 91.65 | -2.0% | – | 231 | 93.0% | 0.99 |
| Feb. 25, 2020 | 61 | 61 | 100.00 | -4.7% | – | 38 | 100.0% | 1.01 |
| Feb. 24, 2020 | 47 | 47 | 100.00 | -4.5% | – | 35 | 100.0% | 1.06 |
| Feb. 20, 2020 | 65 | 65 | 100.00 | -4.3% | – | 31 | 100.0% | 1.11 |
| Feb. 19, 2020 | 10 | 10 | 100.00 | -4.9% | – | 22 | 100.0% | 1.16 |
| Feb. 18, 2020 | 5 | 5 | 100.00 | -4.7% | – | 29 | 100.0% | 1.22 |
| Feb. 17, 2020 | 48 | 48 | 100.00 | -4.5% | – | 40 | 100.0% | 1.28 |
| Feb. 14, 2020 | 27 | 27 | 100.00 | -5.0% | – | 36 | 100.0% | 1.34 |
| Feb. 13, 2020 | 18 | 18 | 100.00 | -4.7% | – | 39 | 100.0% | 1.41 |
| Feb. 12, 2020 | 47 | 47 | 100.00 | -4.5% | – | 51 | 100.0% | 1.48 |
| Feb. 11, 2020 | 58 | 58 | 100.00 | -4.9% | – | 59 | 100.0% | 1.55 |
| Feb. 10, 2020 | 28 | 28 | 100.00 | -4.7% | – | 66 | 96.7% | 1.63 |
| Feb. 7, 2020 | 46 | 46 | 100.00 | -4.5% | – | 71 | 97.0% | 1.71 |
| Feb. 6, 2020 | 76 | 76 | 100.00 | -4.8% | Rising delivery | 133 | 93.2% | 1.79 |
| Feb. 5, 2020 | 86 | 86 | 100.00 | -9.6% | Rising delivery | 134 | 91.4% | 1.88 |
| Feb. 4, 2020 | 93 | 83 | 88.52 | -10.0% | – | 122 | 89.2% | 2.08 |
| Feb. 3, 2020 | 55 | 55 | 100.00 | -9.8% | Rising delivery | 109 | 88.7% | 2.31 |
| Feb. 1, 2020 | 353 | 319 | 90.35 | -9.9% | – | 104 | 86.3% | 2.56 |
| Jan. 31, 2020 | 83 | 70 | 84.50 | 9.7% | Rising delivery | 46 | 75.7% | 2.84 |
| Jan. 30, 2020 | 25 | 17 | 68.76 | -0.8% | – | 36 | 73.4% | 2.59 |
| Jan. 29, 2020 | 27 | 20 | 76.24 | -0.4% | – | 53 | 72.0% | 2.61 |
| Jan. 28, 2020 | 30 | 20 | 67.02 | -1.5% | – | 52 | 70.5% | 2.62 |
| Jan. 27, 2020 | 66 | 47 | 70.86 | -1.8% | – | 56 | 72.0% | 2.66 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.94 | 0.97 | 1.18 | 2.08 | 2.40 | 2.80 |
| EMA | 0.94 | 1.01 | 1.25 | 1.81 | 2.25 | 2.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -80.01 | Neutral |
| Ultimate Oscillator | 1.83 | Oversold |
| Awesome Oscillator | -0.78 | Below zero |
| Momentum (10) | -0.19 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.94 | 0.97 | 1.18 | 1.58 | 2.08 | 2.40 | 2.53 | 2.80 |
| EMA | 0.94 | 1.01 | 1.25 | 1.49 | 1.81 | 2.25 | 2.55 | 2.82 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | — | — |
| Camarilla | 0.92 | 0.92 | 0.92 | 0.92 | — | 0.92 | 0.92 | 0.92 | 0.92 |
| Fibonacci | — | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 0.9200 | 0.9200 | — |
| 1W | -5.2% | 0.9200 | 0.9600 | |
| 1M | -51.1% | 0.9200 | 1.7900 | |
| Qtr | -66.7% | 0.9200 | 3.2000 | |
| 6M | -67.9% | 0.9200 | 3.8300 | |
| 1Y | -82.2% | 0.9200 | 5.5000 | |
| 3Y | -89.7% | 0.9200 | 25.1900 | |
| 5Y | -81.8% | 0.9200 | 25.1900 | |
| 7Y | -84.6% | 0.9200 | 25.1900 | |
| 10Y | -94.7% | 0.9200 | 33.2500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)