FGP Ltd

Financial Services · Finance

BSE: 500142

₹8.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

9.5

10D

10.3

20D

11.1

50D

10.9

100D

9.8

200D

8.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

90.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.93

Pivot

First resistance9.12

Second resistance9.48

Third resistance9.67

First support8.57

Second support8.38

Third support8.02

Day RSI30.1

Day MFI45.2

Day MACD-0.70

Day MACD signal-0.19

Beta

1M0.83

3M2.70

1Y2.70

3Y0.39

Price change analysis

↓ -33.2%

Over 1 Month

LowHigh

8.7515.00

↓ -6.9%

Over 3 Months

LowHigh

8.7515.00

↓ -6.9%

Over 6 Months

LowHigh

8.7515.00

↓ -6.9%

Over 1 Year

LowHigh

8.7515.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-5.0%	–	1	100.0%	8.75
Sept. 29, 2026	0	0	100.00	-2.0%	–	3	100.0%	9.21
Sept. 28, 2026	1	1	100.00	-4.1%	–	3	100.0%	9.40
Sept. 25, 2026	1	1	100.00	-4.9%	–	4	100.0%	9.80
Sept. 24, 2026	0	0	100.00	-4.9%	–	4	100.0%	10.31
Sept. 23, 2026	11	11	100.00	4.7%	–	4	100.0%	10.84
Sept. 22, 2026	0	0	100.00	-5.0%	–	2	100.0%	10.35
Sept. 21, 2026	6	6	100.00	-5.0%	–	2	100.0%	10.89
Sept. 18, 2026	2	2	100.00	-5.0%	–	1	100.0%	11.46
Sept. 17, 2026	1	1	100.00	-5.0%	–	0	100.0%	12.06
Sept. 16, 2026	0	0	100.00	-4.9%	–	0	100.0%	12.69
Sept. 15, 2026	0	0	100.00	-4.6%	–	0	100.0%	13.35
Sept. 11, 2026	0	0	100.00	4.8%	–	0	100.0%	14.00
Sept. 10, 2026	0	0	100.00	0.0%	Rising delivery	3	89.4%	13.36
Sept. 9, 2026	0	0	100.00	1.0%	Rising delivery	5	83.1%	13.36
Sept. 8, 2026	1	1	100.00	-4.9%	Rising delivery	6	82.6%	13.23
Sept. 7, 2026	0	0	100.00	-4.5%	Rising delivery	6	82.0%	13.91
Sept. 4, 2026	15	13	88.31	4.7%	Rising delivery	7	82.1%	14.57
Sept. 3, 2026	9	7	72.78	4.8%	–	8	73.3%	13.91
Sept. 2, 2026	4	3	81.35	4.2%	Rising delivery	6	72.5%	13.27
Sept. 1, 2026	3	2	81.14	-2.8%	–	14	85.8%	12.73
Aug. 31, 2026	5	4	82.51	-1.5%	–	17	85.3%	13.09
Aug. 28, 2026	17	11	67.38	3.3%	Falling delivery	17	82.7%	13.29
Aug. 27, 2026	3	2	62.86	-3.3%	Falling delivery	15	82.5%	12.87
Aug. 26, 2026	44	42	95.05	5.0%	Rising delivery	20	84.2%	13.31
Aug. 25, 2026	14	11	81.78	4.8%	Rising delivery	12	74.7%	12.68
Aug. 24, 2026	7	3	50.14	-3.2%	Falling delivery	10	72.7%	12.10
Aug. 21, 2026	7	3	45.74	0.0%	Falling delivery	9	74.2%	12.50
Aug. 20, 2026	29	25	86.26	9.6%	Rising delivery	9	76.3%	12.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.49	10.31	11.94	11.12	9.33	7.99
EMA	9.48	10.26	11.07	10.88	9.82	7.99

RSI (14) 30.1

ATR (14) 0.75

MFI (14) 45.2

Beta (1Y) 2.70

MACD -0.70 / Signal -0.19 / Hist. -0.51

Bollinger Upper (20, 2σ) 15.55

Bollinger Middle 11.94

Bollinger Lower 8.32

S3	S2	S1	Pivot	R1	R2	R3
8.02	8.38	8.57	8.93	9.12	9.48	9.67

ADX (14) 32.7

ROC (21) -33.16%

ROC (125) 30.40%

Beta (1M) 0.83

Beta (3M) 2.70

Beta (1Y) 2.70

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-124.43	Oversold
Ultimate Oscillator	35.16	Neutral
Awesome Oscillator	-2.49	Below zero
Momentum (10)	-3.94	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.49	10.31	11.94	12.17	11.12	9.33	8.44	7.99
EMA	9.48	10.26	11.07	11.21	10.88	9.80	9.07	8.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.34	8.47	8.89	9.02	9.44	—	—
Camarilla	8.45	8.60	8.65	8.70	—	8.80	8.85	8.90	9.05
Fibonacci	—	8.38	8.59	8.72	8.93	9.14	9.27	9.48	—

Performance by period

Period	Return	Low	High
1D	-5.0%	8.7500	9.3000
1W	-19.3%	8.7500	10.5000
1M	-33.2%	8.7500	15.0000
Qtr	-6.9%	8.7500	15.0000
6M	-6.9%	8.7500	15.0000
1Y	-6.9%	8.7500	15.0000
3Y	50.3%	5.2100	15.0000
5Y	297.7%	2.1000	15.0000
7Y	562.9%	0.7500	15.0000
10Y	360.5%	0.6700	15.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)