Fiberweb (India) Limited

Textiles · Textiles & Apparels

NSE: FIBERWEB BSE: 507910

₹27.41

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

26.8

10D

26.6

20D

26.6

50D

27.5

100D

29.4

200D

33.3

Delivery and volume

Day avg. delivery

77.2%

Week avg. delivery

81.6%

Month avg. delivery

76.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.33

Pivot

First resistance28.07

Second resistance28.74

Third resistance29.48

First support26.66

Second support25.92

Third support25.25

Day RSI56.9

Day MFI70.4

Day MACD-0.15

Day MACD signal-0.35

Beta

1M1.14

3M0.72

1Y1.06

3Y1.13

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

25.0728.68

↓ -11.4%

Over 3 Months

LowHigh

25.0732.50

↓ -17.4%

Over 6 Months

LowHigh

25.0740.00

↓ -36.2%

Over 1 Year

LowHigh

25.0746.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	11	77.22	—	–	15	81.6%	—
Sept. 30, 2026	25	21	83.94	2.3%	Rising delivery	20	74.2%	27.41
Sept. 29, 2026	14	12	83.30	1.5%	Rising delivery	16	71.5%	26.79
Sept. 28, 2026	11	10	93.98	-0.5%	Rising delivery	15	71.0%	26.40
Sept. 25, 2026	10	6	65.38	-0.1%	–	15	70.1%	26.54
Sept. 24, 2026	42	26	62.13	0.3%	Falling delivery	15	71.6%	26.57
Sept. 23, 2026	6	5	78.96	1.3%	–	8	81.8%	26.48
Sept. 22, 2026	9	7	87.14	-0.5%	Rising delivery	12	75.4%	26.14
Sept. 21, 2026	9	8	91.48	0.7%	Rising delivery	14	74.6%	26.27
Sept. 18, 2026	10	7	76.65	-1.1%	Rising delivery	24	71.2%	26.10
Sept. 17, 2026	7	5	73.19	1.2%	–	29	72.3%	26.40
Sept. 16, 2026	26	17	66.26	1.8%	Falling delivery	33	74.9%	26.08
Sept. 15, 2026	21	16	77.31	-5.4%	–	30	76.3%	25.63
Sept. 11, 2026	58	41	70.02	0.4%	Falling delivery	30	77.9%	27.10
Sept. 10, 2026	34	26	77.43	3.3%	Falling delivery	21	83.5%	26.98
Sept. 9, 2026	28	25	87.92	0.3%	Rising delivery	17	82.4%	26.11
Sept. 8, 2026	7	5	73.44	-1.5%	Falling delivery	14	78.7%	26.03
Sept. 7, 2026	23	20	87.65	2.6%	Rising delivery	15	79.4%	26.42
Sept. 4, 2026	11	10	88.69	-0.6%	Rising delivery	15	78.6%	25.75
Sept. 3, 2026	15	10	63.54	0.6%	Falling delivery	15	77.5%	25.91
Sept. 2, 2026	13	9	74.58	-1.5%	Falling delivery	14	80.9%	25.76
Sept. 1, 2026	13	10	80.22	-0.8%	–	16	81.1%	26.15
Aug. 31, 2026	23	19	84.91	-1.3%	Rising delivery	15	79.6%	26.35
Aug. 28, 2026	10	8	82.05	1.1%	Rising delivery	22	61.8%	26.70
Aug. 27, 2026	13	11	79.97	1.6%	Rising delivery	72	45.8%	26.42
Aug. 26, 2026	19	14	77.50	-0.3%	Rising delivery	104	47.1%	26.00
Aug. 25, 2026	12	8	70.01	-2.4%	Rising delivery	115	48.1%	26.07
Aug. 24, 2026	54	25	46.26	3.1%	–	129	49.6%	26.70
Aug. 21, 2026	260	105	40.57	-0.8%	Falling delivery	141	53.3%	25.89
Aug. 20, 2026	175	91	52.16	-1.2%	Falling delivery	91	61.6%	26.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.74	26.51	26.34	27.56	29.07	33.31
EMA	26.83	26.63	26.61	27.55	29.38	33.31

RSI (14) 56.9

ATR (14) 1.38

MFI (14) 70.4

Beta (1Y) 1.06

MACD -0.15 / Signal -0.35 / Hist. 0.21

Bollinger Upper (20, 2σ) 27.25

Bollinger Middle 26.34

Bollinger Lower 25.43

S3	S2	S1	Pivot	R1	R2	R3
25.25	25.92	26.66	27.33	28.07	28.74	29.48

ADX (14) 26.3

ROC (21) 4.02%

ROC (125) -13.29%

Beta (1M) 1.14

Beta (3M) 0.72

Beta (1Y) 1.06

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.82	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.18	Neutral
CCI (20)	175.39	Overbought
Ultimate Oscillator	40.38	Neutral
Awesome Oscillator	0.39	Above zero
Momentum (10)	1.33	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.74	26.51	26.34	26.32	27.56	29.07	31.92	33.31
EMA	26.83	26.63	26.61	26.85	27.55	29.49	31.24	32.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.94	26.70	27.35	28.11	28.76	—	—
Camarilla	26.63	27.02	27.15	27.28	—	27.54	27.67	27.80	28.19
Fibonacci	—	25.92	26.46	26.79	27.33	27.87	28.20	28.74	—

Performance by period

Period	Return	Low	High
1D	2.3%	26.5800	27.9900
1W	3.5%	25.9000	28.6800
1M	4.0%	25.0700	28.6800
Qtr	-11.4%	25.0700	32.5000
6M	-17.4%	25.0700	40.0000
1Y	-36.2%	25.0700	46.5000
3Y	-16.4%	25.0700	66.6000
5Y	—	25.0700	66.6000
7Y	—	25.0700	66.6000
10Y	—	25.0700	66.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)