Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 7, 2007 | 1 | 1 | 99.92 | 0.5% | – | 8 | 95.2% | 19.45 |
| June 6, 2007 | 21 | 20 | 97.45 | -2.8% | – | 8 | 94.7% | 19.35 |
| June 5, 2007 | 14 | 12 | 90.13 | 3.6% | – | 5 | 92.4% | 19.90 |
| June 4, 2007 | 4 | 4 | 99.35 | 6.7% | – | 2 | 96.1% | 19.20 |
| June 1, 2007 | 3 | 3 | 94.80 | -5.5% | – | 2 | 95.5% | 18.00 |
| May 31, 2007 | 1 | 1 | 80.62 | 0.0% | Falling delivery | 1 | 96.1% | 19.05 |
| May 30, 2007 | 2 | 2 | 98.04 | -2.3% | Rising delivery | 3 | 87.0% | 19.05 |
| May 29, 2007 | 1 | 1 | 99.74 | 3.4% | Rising delivery | 5 | 92.0% | 19.50 |
| May 28, 2007 | 2 | 2 | 100.00 | 2.7% | Rising delivery | 5 | 91.4% | 18.85 |
| May 25, 2007 | 0 | 0 | 100.00 | -7.8% | Rising delivery | 5 | 91.2% | 18.35 |
| May 24, 2007 | 9 | 7 | 81.05 | 13.1% | Falling delivery | 6 | 92.0% | 19.90 |
| May 23, 2007 | 12 | 12 | 98.38 | 0.6% | – | 4 | 97.4% | 17.60 |
| May 22, 2007 | 3 | 2 | 87.34 | -0.6% | Falling delivery | 3 | 97.4% | 17.50 |
| May 21, 2007 | 2 | 2 | 100.00 | -2.8% | – | 2 | 97.7% | 17.60 |
| May 18, 2007 | 2 | 2 | 100.00 | 2.8% | – | 3 | 98.0% | 18.10 |
| May 17, 2007 | 1 | 1 | 100.00 | -1.9% | – | 3 | 96.2% | 17.60 |
| May 16, 2007 | 5 | 5 | 99.54 | -0.3% | Rising delivery | 3 | 91.9% | 17.95 |
| May 15, 2007 | 2 | 1 | 84.75 | 1.7% | – | 2 | 87.3% | 18.00 |
| May 14, 2007 | 3 | 3 | 99.97 | 4.1% | Rising delivery | 2 | 87.1% | 17.70 |
| May 11, 2007 | 1 | 1 | 80.66 | -2.0% | – | 2 | 84.7% | 17.00 |
| May 10, 2007 | 3 | 3 | 78.19 | 0.9% | Falling delivery | 2 | 86.1% | 17.35 |
| May 9, 2007 | 0 | 0 | 85.35 | -2.0% | Falling delivery | 1 | 91.3% | 17.20 |
| May 8, 2007 | 1 | 1 | 81.75 | -2.5% | Falling delivery | 1 | 92.2% | 17.55 |
| May 7, 2007 | 3 | 3 | 95.46 | -0.6% | – | 1 | 91.6% | 18.00 |
| May 4, 2007 | 0 | 0 | 100.00 | 1.7% | Rising delivery | 0 | 86.8% | 18.10 |
| May 3, 2007 | 1 | 1 | 88.69 | 2.3% | Rising delivery | 1 | 75.3% | 17.80 |
| April 30, 2007 | 0 | 0 | 100.00 | -1.4% | Rising delivery | 1 | 65.1% | 17.40 |
| April 27, 2007 | 1 | 0 | 67.54 | -7.1% | Falling delivery | 1 | 78.1% | 17.65 |
| April 26, 2007 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 1 | 79.2% | 19.00 |
| April 25, 2007 | 1 | 1 | 63.64 | 4.8% | Falling delivery | 1 | 78.2% | 18.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.18 | 19.07 | 18.48 | 18.10 | 19.10 | — |
| EMA | 19.31 | 19.06 | 18.71 | 18.56 | 19.18 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 17.97 | 18.48 | 18.97 | 19.48 | 19.97 | 20.48 | 20.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.76 | Neutral |
| Stochastic RSI | 50.73 | Neutral |
| Williams %R | -43.24 | Neutral |
| CCI (20) | 77.67 | Neutral |
| Ultimate Oscillator | 39.34 | Neutral |
| Awesome Oscillator | 1.06 | Above zero |
| Momentum (10) | -0.45 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.18 | 19.07 | 18.48 | 18.28 | 18.10 | 19.10 | — | — |
| EMA | 19.31 | 19.06 | 18.71 | 18.53 | 18.56 | 19.18 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 18.48 | 18.95 | 19.48 | 19.95 | 20.48 | — | — |
| Camarilla | 18.90 | 19.18 | 19.27 | 19.36 | — | 19.54 | 19.63 | 19.72 | 20.00 |
| Fibonacci | — | 18.48 | 18.87 | 19.10 | 19.48 | 19.87 | 20.10 | 20.48 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 19.0000 | 20.0000 | |
| 1W | 2.1% | 18.0000 | 21.0500 | |
| 1M | 10.8% | 16.3000 | 21.0500 | |
| Qtr | 11.1% | 15.4000 | 21.0500 | |
| 6M | — | 15.4000 | 24.0000 | |
| 1Y | — | 15.4000 | 24.0000 | |
| 3Y | — | 15.4000 | 24.0000 | |
| 5Y | — | 15.4000 | 24.0000 | |
| 7Y | — | 15.4000 | 24.0000 | |
| 10Y | — | 15.4000 | 24.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
