Fiem Industries Limited

Automobile and Auto Components · Auto Components

NSE: FIEMIND BSE: 532768

₹1877.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1911.7

10D

1928.6

20D

1977.9

50D

2095.7

100D

2164.7

200D

2211.1

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

53.6%

Month avg. delivery

54.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1900.93

Pivot

First resistance1931.87

Second resistance1986.13

Third resistance2017.07

First support1846.67

Second support1815.73

Third support1761.47

Day RSI33.7

Day MFI27.8

Day MACD-71.72

Day MACD signal-78.45

Beta

1M1.26

3M0.86

1Y1.31

3Y1.17

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

1870.002110.40

↓ -16.8%

Over 3 Months

LowHigh

1870.002674.80

↓ -4.9%

Over 6 Months

LowHigh

1870.002674.80

↓ -4.4%

Over 1 Year

LowHigh

1870.002674.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	125	69	55.42	—	–	85	53.6%	—
Sept. 30, 2026	94	56	59.55	-2.3%	Rising delivery	71	53.4%	1877.60
Sept. 29, 2026	39	22	55.45	-0.3%	–	66	50.6%	1921.10
Sept. 28, 2026	41	22	53.13	-2.0%	–	68	51.5%	1926.00
Sept. 25, 2026	125	58	46.90	2.5%	Falling delivery	71	53.6%	1965.50
Sept. 24, 2026	56	31	56.19	-0.4%	–	61	56.6%	1917.20
Sept. 23, 2026	70	34	48.60	0.9%	Falling delivery	74	58.6%	1924.50
Sept. 22, 2026	50	30	60.39	0.3%	–	73	59.3%	1906.70
Sept. 21, 2026	57	38	66.07	-1.9%	Rising delivery	77	59.7%	1901.10
Sept. 18, 2026	74	40	54.64	1.9%	–	76	57.6%	1937.30
Sept. 17, 2026	120	75	62.46	-1.4%	–	74	58.7%	1900.90
Sept. 16, 2026	67	35	51.96	-0.5%	–	61	56.4%	1927.90
Sept. 15, 2026	67	42	62.78	-3.6%	–	55	58.4%	1938.10
Sept. 11, 2026	52	27	51.21	1.1%	–	50	56.1%	2009.50
Sept. 10, 2026	64	39	60.49	-1.7%	–	49	56.6%	1986.80
Sept. 9, 2026	54	30	54.26	-0.8%	–	47	54.2%	2021.60
Sept. 8, 2026	39	25	62.45	-1.5%	Rising delivery	48	53.6%	2038.20
Sept. 7, 2026	40	20	51.49	-0.8%	–	62	46.9%	2068.80
Sept. 4, 2026	49	26	53.30	2.4%	Rising delivery	71	47.4%	2085.80
Sept. 3, 2026	54	28	50.97	-0.7%	–	71	46.6%	2036.90
Sept. 2, 2026	57	30	51.92	-1.6%	–	84	50.2%	2052.00
Sept. 1, 2026	112	42	37.97	2.4%	Falling delivery	95	52.8%	2085.70
Aug. 31, 2026	84	43	51.22	-2.5%	Falling delivery	83	57.2%	2036.20
Aug. 28, 2026	48	23	47.43	1.0%	Falling delivery	78	58.6%	2087.70
Aug. 27, 2026	119	73	61.22	-2.0%	Rising delivery	87	55.6%	2067.20
Aug. 26, 2026	110	69	62.39	-2.6%	Rising delivery	86	53.7%	2110.00
Aug. 25, 2026	53	29	55.47	0.1%	Rising delivery	79	49.5%	2165.60
Aug. 24, 2026	59	34	58.19	-1.6%	Rising delivery	96	50.8%	2164.10
Aug. 21, 2026	92	35	38.44	0.4%	Falling delivery	109	50.3%	2198.80
Aug. 20, 2026	118	64	54.53	-2.2%	–	148	53.2%	2190.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1921.48	1917.79	1967.18	2173.80	2215.21	2211.15
EMA	1911.70	1928.58	1977.87	2095.68	2164.67	2211.15

RSI (14) 33.7

ATR (14) 59.76

MFI (14) 27.8

Beta (1Y) 1.31

MACD -71.72 / Signal -78.45 / Hist. 6.73

Bollinger Upper (20, 2σ) 2092.47

Bollinger Middle 1967.18

Bollinger Lower 1841.88

S3	S2	S1	Pivot	R1	R2	R3
1761.47	1815.73	1846.67	1900.93	1931.87	1986.13	2017.07

ADX (14) 38.3

ROC (21) -7.79%

ROC (125) -1.74%

Beta (1M) 1.26

Beta (3M) 0.86

Beta (1Y) 1.31

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.78	Oversold
Stochastic RSI	39.04	Neutral
Williams %R	-95.22	Oversold
CCI (20)	-89.18	Neutral
Ultimate Oscillator	36.22	Neutral
Awesome Oscillator	-137.22	Below zero
Momentum (10)	-50.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1921.48	1917.79	1967.18	2023.01	2173.80	2215.21	2191.13	2211.15
EMA	1911.70	1928.58	1977.87	2027.57	2095.63	2159.25	2164.51	2142.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1809.90	1835.00	1895.10	1920.20	1980.30	—	—
Camarilla	1830.74	1854.17	1861.98	1869.79	—	1885.41	1893.22	1901.03	1924.46
Fibonacci	—	1815.73	1848.28	1868.39	1900.93	1933.48	1953.59	1986.13	—

Performance by period

Period	Return	Low	High
1D	-2.3%	1870.0000	1955.2000
1W	-2.4%	1870.0000	1988.8000
1M	-7.8%	1870.0000	2110.4000
Qtr	-16.8%	1870.0000	2674.8000
6M	-4.9%	1870.0000	2674.8000
1Y	-4.4%	1870.0000	2674.8000
3Y	4.4%	981.0000	2674.8000
5Y	70.8%	806.6000	2674.8000
7Y	454.6%	203.3000	2674.8000
10Y	69.8%	203.3000	2674.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)