Filatex Fashions Limited

Textiles · Textiles & Apparels

NSE: FILATFASH BSE: 532022

₹0.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.2

10D

0.2

20D

0.2

50D

0.2

100D

0.2

200D

0.2

Delivery and volume

Day avg. delivery

79.9%

Week avg. delivery

65.5%

Month avg. delivery

73.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.18

Pivot

First resistance0.19

Second resistance0.19

Third resistance0.20

First support0.18

Second support0.17

Third support0.17

Day RSI53.8

Day MFI55.2

Day MACD0.00

Day MACD signal0.00

Beta

1M0.16

3M-0.30

1Y0.89

3Y0.56

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

0.170.19

↑ 0.0%

Over 3 Months

LowHigh

0.170.20

↑ 20.0%

Over 6 Months

LowHigh

0.160.31

↓ -66.7%

Over 1 Year

LowHigh

0.140.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16,456	13,147	79.89	—	Rising delivery	23,205	65.5%	—
Sept. 30, 2026	11,041	6,165	55.84	0.0%	Falling delivery	36,375	71.4%	0.18
Sept. 29, 2026	17,306	12,630	72.98	0.0%	–	39,228	75.5%	0.18
Sept. 28, 2026	15,688	8,983	57.26	0.0%	Falling delivery	38,241	75.1%	0.18
Sept. 25, 2026	55,534	35,080	63.17	0.0%	Falling delivery	39,813	77.5%	0.18
Sept. 24, 2026	82,305	66,995	81.40	0.0%	–	32,113	83.1%	0.18
Sept. 23, 2026	25,310	24,479	96.72	5.9%	Rising delivery	18,008	83.4%	0.18
Sept. 22, 2026	12,370	8,122	65.65	0.0%	Falling delivery	15,350	79.8%	0.17
Sept. 21, 2026	23,545	19,690	83.63	0.0%	–	16,535	82.5%	0.17
Sept. 18, 2026	17,035	14,108	82.82	-5.6%	–	16,411	78.2%	0.17
Sept. 17, 2026	11,779	8,686	73.74	0.0%	Falling delivery	16,942	78.9%	0.18
Sept. 16, 2026	12,023	10,606	88.21	0.0%	Rising delivery	17,741	76.3%	0.18
Sept. 15, 2026	18,295	15,111	82.59	0.0%	Rising delivery	17,611	75.6%	0.18
Sept. 11, 2026	22,923	15,671	68.36	0.0%	–	21,376	68.3%	0.18
Sept. 10, 2026	19,689	16,763	85.14	0.0%	Rising delivery	21,093	68.7%	0.18
Sept. 9, 2026	15,774	9,520	60.35	0.0%	–	20,435	62.5%	0.18
Sept. 8, 2026	11,376	9,502	83.53	0.0%	Rising delivery	21,591	63.0%	0.18
Sept. 7, 2026	37,116	21,587	58.16	0.0%	Falling delivery	22,759	63.7%	0.18
Sept. 4, 2026	21,511	15,127	70.32	0.0%	–	21,285	68.6%	0.18
Sept. 3, 2026	16,399	8,163	49.78	0.0%	Falling delivery	20,155	68.4%	0.18
Sept. 2, 2026	21,551	13,606	63.13	0.0%	Falling delivery	19,447	73.1%	0.18
Sept. 1, 2026	17,216	14,019	81.43	0.0%	Rising delivery	31,585	67.5%	0.18
Aug. 31, 2026	29,748	22,115	74.34	0.0%	Rising delivery	30,708	64.8%	0.18
Aug. 28, 2026	15,860	11,023	69.50	0.0%	Rising delivery	28,720	62.3%	0.18
Aug. 27, 2026	12,858	10,360	80.57	0.0%	Rising delivery	29,860	60.2%	0.18
Aug. 26, 2026	82,240	49,034	59.62	0.0%	–	40,380	55.4%	0.18
Aug. 25, 2026	12,830	6,964	54.28	0.0%	–	38,643	53.4%	0.18
Aug. 24, 2026	19,808	12,115	61.16	0.0%	Rising delivery	40,708	54.4%	0.18
Aug. 21, 2026	21,560	11,452	53.11	0.0%	–	57,505	55.7%	0.18
Aug. 20, 2026	65,462	32,286	49.32	0.0%	Falling delivery	57,290	57.2%	0.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.18	0.18	0.18	0.18	0.19	0.23
EMA	0.18	0.18	0.18	0.18	0.20	0.23

RSI (14) 53.8

ATR (14) 0.01

MFI (14) 55.2

Beta (1Y) 0.89

MACD 0.00 / Signal 0.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.19

Bollinger Middle 0.18

Bollinger Lower 0.17

S3	S2	S1	Pivot	R1	R2	R3
0.17	0.17	0.18	0.18	0.19	0.19	0.20

ADX (14) 62.8

ROC (21) 0.00%

ROC (125) 28.57%

Beta (1M) 0.16

Beta (3M) -0.30

Beta (1Y) 0.89

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.00	Neutral
CCI (20)	47.62	Neutral
Ultimate Oscillator	13.12	Oversold
Awesome Oscillator	0.00	Above zero
Momentum (10)	0.00	At zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.18	0.18	0.18	0.18	0.18	0.19	0.20	0.23
EMA	0.18	0.18	0.18	0.18	0.18	0.20	0.22	0.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.17	0.18	0.18	0.19	0.19	—	—
Camarilla	0.17	0.18	0.18	0.18	—	0.18	0.18	0.18	0.19
Fibonacci	—	0.17	0.18	0.18	0.18	0.19	0.19	0.19	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.1800	0.1900
1W	0.0%	0.1800	0.1900
1M	0.0%	0.1700	0.1900
Qtr	0.0%	0.1700	0.2000
6M	20.0%	0.1600	0.3100
1Y	-66.7%	0.1400	0.5800
3Y	—	0.1400	14.3000
5Y	—	0.1400	14.3000
7Y	—	0.1400	14.3000
10Y	—	0.1400	14.3000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)