Filatex India Limited

Textiles · Textiles & Apparels

NSE: FILATEX BSE: 526227

₹107.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

107.9

10D

103.3

20D

95.9

50D

84.4

100D

73.5

200D

56.8

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

48.6%

Month avg. delivery

31.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

109.27

Pivot

First resistance111.43

Second resistance115.11

Third resistance117.27

First support105.59

Second support103.43

Third support99.75

Day RSI68.2

Day MFI94.1

Day MACD8.58

Day MACD signal6.63

Beta

1M3.58

3M1.52

1Y1.44

3Y1.21

Price change analysis

↑ 43.4%

Over 1 Month

LowHigh

72.10113.94

↑ 107.7%

Over 3 Months

LowHigh

51.57113.94

↑ 166.7%

Over 6 Months

LowHigh

38.85113.94

↑ 109.2%

Over 1 Year

LowHigh

36.26113.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,742	1,729	46.21	—	–	4,847	48.6%	—
Sept. 30, 2026	2,429	1,159	47.71	-3.8%	–	5,088	48.3%	107.76
Sept. 29, 2026	5,089	2,128	41.81	1.1%	–	8,672	38.0%	112.00
Sept. 28, 2026	5,718	2,710	47.39	3.6%	Rising delivery	9,186	35.8%	110.75
Sept. 25, 2026	7,257	4,047	55.77	1.5%	Rising delivery	11,007	33.2%	106.94
Sept. 24, 2026	4,946	2,249	45.48	-3.1%	Rising delivery	10,893	30.2%	105.32
Sept. 23, 2026	20,352	5,363	26.35	7.6%	–	11,539	29.2%	108.72
Sept. 22, 2026	7,660	2,057	26.85	-1.1%	–	8,542	31.3%	101.07
Sept. 21, 2026	14,821	4,564	30.79	8.9%	–	8,842	31.7%	102.20
Sept. 18, 2026	6,689	2,215	33.12	3.9%	Rising delivery	13,139	22.8%	93.83
Sept. 17, 2026	8,174	2,674	32.71	3.6%	Rising delivery	11,938	21.9%	90.35
Sept. 16, 2026	5,369	1,841	34.29	5.8%	Rising delivery	10,514	20.9%	87.22
Sept. 15, 2026	9,157	2,720	29.70	-5.7%	Rising delivery	9,592	19.8%	82.41
Sept. 11, 2026	36,308	5,502	15.15	14.6%	–	7,969	18.2%	87.41
Sept. 10, 2026	685	308	44.99	0.9%	–	954	50.0%	76.25
Sept. 9, 2026	1,054	627	59.47	-1.2%	Rising delivery	1,158	49.5%	75.55
Sept. 8, 2026	758	327	43.08	-0.2%	Falling delivery	1,334	48.3%	76.44
Sept. 7, 2026	1,040	495	47.61	-1.5%	–	1,542	50.5%	76.59
Sept. 4, 2026	1,234	627	50.80	1.3%	–	1,948	54.3%	77.72
Sept. 3, 2026	1,702	788	46.27	4.7%	Falling delivery	2,069	56.1%	76.72
Sept. 2, 2026	1,938	989	51.05	-0.6%	–	2,679	54.9%	73.31
Sept. 1, 2026	1,796	996	55.47	-1.9%	Rising delivery	4,554	47.4%	73.74
Aug. 31, 2026	3,068	1,885	61.45	-4.7%	Rising delivery	4,526	46.7%	75.17
Aug. 28, 2026	1,840	1,144	62.16	0.7%	Rising delivery	4,198	44.7%	78.89
Aug. 27, 2026	4,754	2,343	49.29	4.1%	Rising delivery	4,288	42.9%	78.31
Aug. 26, 2026	11,311	4,425	39.12	-8.4%	–	3,595	42.1%	75.19
Aug. 25, 2026	1,657	777	46.89	-2.3%	–	1,655	48.1%	82.11
Aug. 24, 2026	1,425	699	49.03	1.2%	–	2,465	44.9%	84.05
Aug. 21, 2026	2,292	963	42.04	1.9%	–	2,522	45.0%	83.06
Aug. 20, 2026	1,291	698	54.10	-2.0%	Rising delivery	2,361	45.4%	81.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	108.55	103.89	91.43	83.75	68.17	56.77
EMA	107.88	103.27	95.92	84.40	73.45	56.77

RSI (14) 68.2

ATR (14) 5.80

MFI (14) 94.1

Beta (1Y) 1.44

MACD 8.58 / Signal 6.63 / Hist. 1.95

Bollinger Upper (20, 2σ) 118.95

Bollinger Middle 91.43

Bollinger Lower 63.91

S3	S2	S1	Pivot	R1	R2	R3
99.75	103.43	105.59	109.27	111.43	115.11	117.27

ADX (14) 48.4

ROC (21) 43.36%

ROC (125) 192.03%

Beta (1M) 3.58

Beta (3M) 1.52

Beta (1Y) 1.44

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.42	Overbought
Stochastic RSI	69.64	Neutral
Williams %R	-15.58	Overbought
CCI (20)	97.11	Neutral
Ultimate Oscillator	54.21	Neutral
Awesome Oscillator	22.32	Above zero
Momentum (10)	20.54	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	108.55	103.89	91.43	87.46	83.75	68.17	59.67	56.77
EMA	107.88	103.27	95.92	91.20	84.40	73.49	67.40	63.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	103.05	104.84	108.89	110.68	114.73	—	—
Camarilla	104.55	106.15	106.69	107.22	—	108.30	108.83	109.37	110.97
Fibonacci	—	103.43	105.66	107.04	109.27	111.50	112.88	115.11	—

Performance by period

Period	Return	Low	High
1D	-3.8%	107.1000	112.9400
1W	-0.9%	104.0000	113.9400
1M	43.4%	72.1000	113.9400
Qtr	107.7%	51.5700	113.9400
6M	166.7%	38.8500	113.9400
1Y	109.2%	36.2600	113.9400
3Y	127.8%	34.0000	113.9400
5Y	3.1%	30.1500	142.8000
7Y	199.7%	15.0500	142.8000
10Y	53.5%	15.0500	251.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)