Filmcity Media Ltd.

Media Entertainment & Publication · Entertainment

BSE: 531486

₹1.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1.5

10D

1.4

20D

1.4

50D

1.2

100D

1.1

200D

0.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

93.2%

Month avg. delivery

89.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.51

Pivot

First resistance1.51

Second resistance1.53

Third resistance1.53

First support1.49

Second support1.49

Third support1.47

Day RSI59.5

Day MFI55.8

Day MACD0.09

Day MACD signal0.08

Beta

1M1.73

3M1.76

1Y1.76

3Y1.76

Price change analysis

↑ 36.4%

Over 1 Month

LowHigh

1.041.60

↓ -70.9%

Over 3 Months

LowHigh

1.041.60

↓ -70.9%

Over 6 Months

LowHigh

1.041.60

↓ -70.9%

Over 1 Year

LowHigh

1.041.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	21	100.00	—	Rising delivery	32	93.2%	—
Sept. 30, 2026	5	5	100.00	3.4%	Rising delivery	31	92.9%	1.50
Sept. 29, 2026	9	7	76.77	-2.7%	Falling delivery	32	93.0%	1.45
Sept. 28, 2026	24	19	80.44	-1.3%	Falling delivery	53	96.6%	1.49
Sept. 25, 2026	102	98	95.83	0.0%	–	61	98.6%	1.51
Sept. 24, 2026	16	16	100.00	-1.3%	–	45	99.7%	1.51
Sept. 23, 2026	8	8	99.99	0.7%	–	53	99.3%	1.53
Sept. 22, 2026	115	115	99.94	4.8%	–	118	99.2%	1.52
Sept. 21, 2026	61	61	100.00	4.3%	–	106	99.1%	1.45
Sept. 18, 2026	27	26	97.31	4.5%	–	128	99.3%	1.39
Sept. 17, 2026	53	52	98.09	4.7%	–	239	97.8%	1.33
Sept. 16, 2026	335	332	99.15	5.0%	–	238	97.5%	1.27
Sept. 15, 2026	54	54	100.00	4.3%	Rising delivery	209	93.6%	1.21
Sept. 11, 2026	171	171	99.99	4.5%	Rising delivery	287	83.2%	1.16
Sept. 10, 2026	584	561	96.09	-1.8%	Rising delivery	254	81.0%	1.11
Sept. 9, 2026	45	41	91.97	0.0%	Rising delivery	158	69.5%	1.13
Sept. 8, 2026	191	151	78.72	-4.2%	–	276	79.6%	1.13
Sept. 7, 2026	442	268	60.64	3.5%	Falling delivery	241	80.0%	1.18
Sept. 4, 2026	7	7	99.84	4.6%	Rising delivery	257	91.3%	1.14
Sept. 3, 2026	106	83	78.41	4.8%	Falling delivery	381	89.1%	1.09
Sept. 2, 2026	635	591	93.06	-4.6%	–	452	89.5%	1.04
Sept. 1, 2026	17	16	94.91	-0.9%	Rising delivery	387	89.7%	1.09
Aug. 31, 2026	520	475	91.41	-2.7%	–	432	88.2%	1.10
Aug. 28, 2026	625	530	84.70	-4.2%	–	404	88.7%	1.13
Aug. 27, 2026	463	412	88.84	-4.8%	–	283	90.6%	1.18
Aug. 26, 2026	307	300	97.76	-4.6%	Rising delivery	219	90.9%	1.24
Aug. 25, 2026	246	190	77.43	0.0%	Falling delivery	194	87.7%	1.30
Aug. 24, 2026	376	357	94.96	1.6%	Rising delivery	191	86.6%	1.30
Aug. 21, 2026	22	22	100.00	4.9%	Rising delivery	123	81.5%	1.28
Aug. 20, 2026	141	123	86.83	4.3%	–	157	84.9%	1.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.49	1.47	1.31	1.25	0.99	0.90
EMA	1.48	1.44	1.36	1.22	1.08	0.90

RSI (14) 59.5

ATR (14) 0.11

MFI (14) 55.8

Beta (1Y) 1.76

MACD 0.09 / Signal 0.08 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.65

Bollinger Middle 1.31

Bollinger Lower 0.96

S3	S2	S1	Pivot	R1	R2	R3
1.47	1.49	1.49	1.51	1.51	1.53	1.53

ADX (14) 15.2

ROC (21) 36.36%

ROC (125) 92.31%

Beta (1M) 1.73

Beta (3M) 1.76

Beta (1Y) 1.76

Beta (3Y) 1.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.77	Overbought
Stochastic RSI	81.60	Overbought
Williams %R	-19.23	Overbought
CCI (20)	83.01	Neutral
Ultimate Oscillator	51.63	Neutral
Awesome Oscillator	0.24	Above zero
Momentum (10)	0.23	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.49	1.47	1.31	1.27	1.25	0.99	0.94	0.90
EMA	1.48	1.44	1.36	1.31	1.22	1.08	0.99	0.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.48	1.49	1.51	1.51	1.53	—	—
Camarilla	1.49	1.49	1.50	1.50	—	1.50	1.50	1.51	1.51
Fibonacci	—	1.49	1.49	1.50	1.51	1.51	1.52	1.53	—

Performance by period

Period	Return	Low	High
1D	3.4%	1.5000	1.5200
1W	-2.0%	1.4500	1.6000
1M	36.4%	1.0400	1.6000
Qtr	-70.9%	1.0400	1.6000
6M	-70.9%	1.0400	1.6000
1Y	-70.9%	1.0400	1.6000
3Y	85.2%	1.0400	5.1500
5Y	85.2%	1.0400	5.1500
7Y	85.2%	1.0400	5.1500
10Y	66.7%	0.5000	5.1500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)