Filtra Consultants and Engineers Limited

Utilities · Other Utilities

BSE: 539098

₹56.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

61.1

10D

70.1

20D

82.2

50D

89.9

100D

84.6

200D

67.9

Delivery and volume

Day avg. delivery

0.0%

Week avg. delivery

50.0%

Month avg. delivery

70.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.50

Pivot

First resistance56.50

Second resistance56.50

Third resistance56.50

First support56.50

Second support56.50

Third support56.50

Day RSI32.2

Day MFI82.9

Day MACD-12.53

Day MACD signal-7.58

Beta

1M—

3M—

1Y—

3Y1.04

Price change analysis

↓ -13.0%

Over 1 Month

LowHigh

51.5068.42

↓ -32.9%

Over 3 Months

LowHigh

51.5071.99

↓ -32.9%

Over 6 Months

LowHigh

51.5071.99

↓ -32.9%

Over 1 Year

LowHigh

51.5071.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	0	0.00	—	Falling delivery	6	50.0%	—
Sept. 30, 2026	4	4	100.00	0.0%	Rising delivery	6	60.0%	56.50
Sept. 28, 2026	10	4	40.00	-8.9%	–	6	43.8%	56.50
Sept. 15, 2026	4	4	100.00	-8.1%	Rising delivery	9	54.5%	62.00
Sept. 11, 2026	10	4	40.00	18.4%	Falling delivery	9	54.5%	67.50
Sept. 9, 2026	2	2	100.00	-14.2%	Rising delivery	8	57.9%	57.03
Sept. 4, 2026	6	0	0.00	2.3%	Falling delivery	8	57.9%	66.48
Aug. 17, 2026	22	14	63.64	8.3%	Falling delivery	8	73.7%	64.97
Aug. 10, 2026	4	4	100.00	—	Rising delivery	6	78.6%	60.00
Aug. 5, 2026	4	2	50.00	—	Falling delivery	9	69.6%	—
Aug. 4, 2026	2	2	100.00	—	Rising delivery	10	76.0%	—
July 13, 2026	6	6	100.00	—	Rising delivery	11	75.0%	—
July 10, 2026	12	8	66.67	—	Falling delivery	10	73.1%	—
July 9, 2026	22	14	63.64	—	Falling delivery	8	76.2%	—
July 8, 2026	8	8	100.00	—	Rising delivery	7	76.5%	—
July 7, 2026	8	6	75.00	—	–	8	78.9%	—
July 2, 2026	2	2	100.00	—	Rising delivery	8	84.2%	—
July 1, 2026	2	2	100.00	—	Rising delivery	9	86.4%	—
June 30, 2026	14	8	57.14	—	Falling delivery	11	88.9%	—
June 25, 2026	12	12	100.00	—	–	8	100.0%	—
June 24, 2026	8	8	100.00	—	–	6	100.0%	—
June 23, 2026	8	8	100.00	—	–	6	100.0%	—
June 22, 2026	12	12	100.00	—	–	5	100.0%	—
June 19, 2026	2	2	100.00	—	Rising delivery	7	66.7%	—
June 18, 2026	2	2	100.00	—	Rising delivery	8	71.4%	—
June 16, 2026	6	6	100.00	—	Rising delivery	16	76.9%	—
June 15, 2026	2	2	100.00	—	Rising delivery	16	71.8%	—
June 12, 2026	24	12	50.00	—	Falling delivery	16	65.9%	—
June 8, 2026	8	8	100.00	—	Rising delivery	13	65.6%	—
June 1, 2026	38	32	84.21	—	Rising delivery	12	62.1%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.91	69.57	91.68	97.11	86.68	67.91
EMA	61.12	70.14	82.19	89.93	84.64	67.91

RSI (14) 32.2

ATR (14) 10.31

MFI (14) 82.9

Beta (1Y) Data unavailable

MACD -12.53 / Signal -7.58 / Hist. -4.95

Bollinger Upper (20, 2σ) 143.48

Bollinger Middle 91.68

Bollinger Lower 39.87

S3	S2	S1	Pivot	R1	R2	R3
56.50	56.50	56.50	56.50	56.50	56.50	56.50

ADX (14) 25.1

ROC (21) -50.22%

ROC (125) 9.71%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.62	Oversold
Stochastic RSI	14.22	Oversold
Williams %R	-93.38	Oversold
CCI (20)	-90.75	Neutral
Ultimate Oscillator	46.42	Neutral
Awesome Oscillator	-35.52	Below zero
Momentum (10)	-64.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.91	69.57	91.68	95.46	97.11	86.68	76.36	67.91
EMA	61.12	70.14	82.19	87.43	89.93	85.11	78.51	72.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.50	56.50	56.50	56.50	56.50	—	—
Camarilla	56.50	56.50	56.50	56.50	—	56.50	56.50	56.50	56.50
Fibonacci	—	56.50	56.50	56.50	56.50	56.50	56.50	56.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	56.5000	56.5000	—
1W	-8.9%	56.0000	67.9900
1M	-13.0%	51.5000	68.4200
Qtr	-32.9%	51.5000	71.9900
6M	-32.9%	51.5000	71.9900
1Y	-32.9%	51.5000	71.9900
3Y	36.1%	37.0000	129.0000
5Y	276.7%	11.5000	129.0000
7Y	638.6%	7.0400	129.0000
10Y	309.4%	7.0400	129.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)