Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.7% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 99.7% | 70.56 |
| Sept. 29, 2026 | 0 | 0 | 94.44 | -2.0% | Falling delivery | 0 | 99.7% | 72.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 99.7% | 73.44 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 88.9% | 72.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.9% | Rising delivery | 1 | 88.3% | 72.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 89.4% | 72.62 |
| Sept. 22, 2026 | 1 | 1 | 99.09 | 0.9% | Rising delivery | 1 | 92.3% | 72.62 |
| Sept. 21, 2026 | 1 | 1 | 71.65 | -0.5% | Falling delivery | 1 | 91.6% | 72.00 |
| Sept. 18, 2026 | 2 | 2 | 94.23 | -2.0% | – | 1 | 97.1% | 72.37 |
| Sept. 17, 2026 | 1 | 1 | 95.60 | 1.4% | – | 1 | 98.8% | 73.84 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 0.6% | – | 1 | 100.0% | 72.81 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 72.39 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 73.86 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 73.14 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 73.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 75.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -1.6% | – | 1 | 100.0% | 76.50 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 77.76 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 76.25 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 0.5% | – | 1 | 100.0% | 76.25 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 75.88 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 77.42 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 1.9% | – | 1 | 100.0% | 78.99 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 1.4% | – | 1 | 100.0% | 77.50 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 76.44 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 1.4% | – | 2 | 100.0% | 78.00 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | -0.1% | – | 3 | 100.0% | 76.89 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -1.9% | – | 3 | 100.0% | 77.00 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | 0.6% | – | 3 | 100.0% | 78.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 72.00 | 72.35 | 73.55 | 54.99 | 31.82 | — |
| EMA | 71.82 | 72.31 | 71.28 | 58.06 | 42.94 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 66.72 | 68.64 | 69.60 | 71.52 | 72.48 | 74.40 | 75.36 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -100.78 | Oversold |
| Ultimate Oscillator | 39.48 | Neutral |
| Awesome Oscillator | -2.70 | Below zero |
| Momentum (10) | -2.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 72.00 | 72.35 | 73.55 | 74.85 | 54.99 | 31.82 | 24.99 | — |
| EMA | 71.82 | 72.31 | 71.28 | 67.39 | 58.06 | 42.94 | 29.68 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 68.40 | 69.12 | 71.28 | 72.00 | 74.16 | — | — |
| Camarilla | 68.98 | 69.77 | 70.03 | 70.30 | — | 70.82 | 71.09 | 71.35 | 72.14 |
| Fibonacci | — | 68.64 | 69.74 | 70.42 | 71.52 | 72.62 | 73.30 | 74.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 70.5600 | 73.4400 | |
| 1W | -2.8% | 70.5600 | 74.9000 | |
| 1M | -7.5% | 70.5600 | 77.7600 | |
| Qtr | 908.0% | 70.5600 | 79.6300 | |
| 6M | 908.0% | 70.5600 | 79.6300 | |
| 1Y | 908.0% | 70.5600 | 79.6300 | |
| 3Y | 908.0% | 70.5600 | 79.6300 | |
| 5Y | 908.0% | 70.5600 | 79.6300 | |
| 7Y | 908.0% | 70.5600 | 79.6300 | |
| 10Y | 816.4% | 6.6500 | 79.6300 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
