Fine Organic Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: FINEORG BSE: 541557

₹5124.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

5122.4

10D

5130.2

20D

5139.5

50D

5099.2

100D

4973.2

200D

4690.6

Delivery and volume

Day avg. delivery

57.6%

Week avg. delivery

64.7%

Month avg. delivery

59.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5127.33

Pivot

First resistance5162.17

Second resistance5199.83

Third resistance5234.67

First support5089.67

Second support5054.83

Third support5017.17

Day RSI48.8

Day MFI58.5

Day MACD-3.52

Day MACD signal6.24

Beta

1M0.01

3M0.36

1Y0.92

3Y0.79

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

4968.005380.00

↓ -1.6%

Over 3 Months

LowHigh

4692.005387.50

↑ 23.1%

Over 6 Months

LowHigh

4072.505407.00

↑ 13.1%

Over 1 Year

LowHigh

3856.005407.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	11	57.65	—	Falling delivery	20	64.7%	—
Sept. 30, 2026	24	17	71.39	-0.3%	Rising delivery	20	65.2%	5124.50
Sept. 29, 2026	12	6	52.91	0.3%	Falling delivery	19	61.9%	5140.00
Sept. 28, 2026	37	26	70.14	0.8%	Rising delivery	21	62.5%	5124.00
Sept. 25, 2026	7	4	52.42	0.4%	Falling delivery	17	58.4%	5083.00
Sept. 24, 2026	21	13	61.02	-0.7%	–	25	61.7%	5062.50
Sept. 23, 2026	16	9	54.79	-1.2%	Falling delivery	23	60.2%	5096.50
Sept. 22, 2026	25	15	60.11	0.2%	–	27	60.6%	5159.50
Sept. 21, 2026	16	9	58.46	-1.0%	–	26	61.9%	5149.50
Sept. 18, 2026	47	31	66.40	-0.1%	–	26	62.0%	5199.00
Sept. 17, 2026	12	5	45.68	0.2%	Falling delivery	19	58.8%	5202.00
Sept. 16, 2026	37	22	59.29	0.8%	–	20	58.5%	5193.00
Sept. 15, 2026	18	13	69.47	-0.3%	Rising delivery	15	58.1%	5153.50
Sept. 11, 2026	16	10	59.22	0.2%	–	14	54.9%	5167.50
Sept. 10, 2026	13	7	53.52	0.1%	–	13	54.6%	5156.00
Sept. 9, 2026	16	8	47.44	-0.9%	–	14	51.9%	5148.50
Sept. 8, 2026	12	7	58.51	1.4%	–	14	54.7%	5196.00
Sept. 7, 2026	12	7	57.21	-0.5%	–	19	54.6%	5125.00
Sept. 4, 2026	13	7	58.79	-0.5%	Rising delivery	26	50.4%	5152.00
Sept. 3, 2026	17	8	43.06	0.6%	Falling delivery	29	48.5%	5179.50
Sept. 2, 2026	18	11	59.13	-2.1%	Rising delivery	31	50.1%	5146.50
Sept. 1, 2026	34	19	55.74	-0.5%	Rising delivery	33	50.3%	5255.50
Aug. 31, 2026	50	22	43.88	0.0%	Falling delivery	30	49.8%	5282.80
Aug. 28, 2026	26	11	44.15	0.5%	–	36	48.8%	5282.50
Aug. 27, 2026	25	14	54.22	2.3%	–	40	51.7%	5258.20
Aug. 26, 2026	29	16	56.79	-0.9%	–	56	54.7%	5139.10
Aug. 25, 2026	20	11	56.10	-1.7%	–	58	56.1%	5186.90
Aug. 24, 2026	80	35	43.77	2.3%	Falling delivery	58	56.3%	5277.40
Aug. 21, 2026	43	26	59.55	1.8%	–	47	59.7%	5159.90
Aug. 20, 2026	108	65	60.15	-1.2%	–	47	60.9%	5066.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5106.80	5134.05	5147.90	5089.82	4982.52	4690.63
EMA	5122.43	5130.16	5139.51	5099.22	4973.16	4690.63

RSI (14) 48.8

ATR (14) 121.47

MFI (14) 58.5

Beta (1Y) 0.92

MACD -3.52 / Signal 6.24 / Hist. -9.76

Bollinger Upper (20, 2σ) 5221.89

Bollinger Middle 5147.90

Bollinger Lower 5073.91

S3	S2	S1	Pivot	R1	R2	R3
5017.17	5054.83	5089.67	5127.33	5162.17	5199.83	5234.67

ADX (14) 14.0

ROC (21) -3.00%

ROC (125) 29.50%

Beta (1M) 0.01

Beta (3M) 0.36

Beta (1Y) 0.92

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.65	Neutral
Stochastic RSI	51.55	Neutral
Williams %R	-48.35	Neutral
CCI (20)	-33.85	Neutral
Ultimate Oscillator	59.29	Neutral
Awesome Oscillator	-68.80	Below zero
Momentum (10)	-68.50	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5106.80	5134.05	5147.90	5166.55	5089.82	4982.52	4828.31	4690.63
EMA	5122.43	5130.16	5139.51	5133.19	5099.41	4986.82	4891.15	4822.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5054.13	5088.25	5126.63	5160.75	5199.13	—	—
Camarilla	5084.63	5104.56	5111.21	5117.85	—	5131.15	5137.79	5144.44	5164.38
Fibonacci	—	5054.83	5082.53	5099.64	5127.33	5155.03	5172.14	5199.83	—

Performance by period

Period	Return	Low	High
1D	-0.3%	5092.5000	5165.0000
1W	0.5%	4968.0000	5170.5000
1M	-3.0%	4968.0000	5380.0000
Qtr	-1.6%	4692.0000	5387.5000
6M	23.1%	4072.5000	5407.0000
1Y	13.1%	3856.0000	5407.0000
3Y	6.9%	3407.0000	5958.8500
5Y	56.9%	3155.5500	7328.7500
7Y	193.7%	1521.7000	7328.7500
10Y	—	735.0000	7328.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)