Consumer Services · Retailing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 7 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 5.0% | – | 4 | 100.0% | 16.18 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 5.0% | – | 5 | 100.0% | 15.41 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 4.9% | – | 5 | 100.0% | 14.68 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | 5.0% | – | 7 | 100.0% | 13.99 |
| Sept. 24, 2026 | 9 | 9 | 100.00 | 5.0% | – | 6 | 100.0% | 13.33 |
| Sept. 23, 2026 | 7 | 7 | 100.00 | 5.0% | Rising delivery | 6 | 92.9% | 12.70 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 4 | 90.9% | 12.10 |
| Sept. 21, 2026 | 9 | 9 | 100.00 | -4.9% | Rising delivery | 8 | 83.3% | 12.10 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 10 | 72.9% | 12.73 |
| Sept. 17, 2026 | 6 | 4 | 66.67 | 0.8% | Falling delivery | 10 | 73.5% | 13.40 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 9 | 75.0% | 13.30 |
| Sept. 15, 2026 | 25 | 20 | 80.00 | 4.5% | Falling delivery | 16 | 86.4% | 14.00 |
| Sept. 11, 2026 | 15 | 9 | 60.00 | -4.4% | Falling delivery | 12 | 89.8% | 13.40 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 4.8% | – | 10 | 97.9% | 14.01 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 4.9% | – | 10 | 98.1% | 13.37 |
| Sept. 8, 2026 | 38 | 38 | 100.00 | 4.9% | – | 11 | 98.2% | 12.74 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | 4.9% | Rising delivery | 4 | 95.0% | 12.14 |
| Sept. 4, 2026 | 4 | 3 | 75.00 | -4.8% | Falling delivery | 4 | 94.7% | 11.57 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | 4.9% | Rising delivery | 5 | 91.7% | 12.15 |
| Sept. 2, 2026 | 5 | 5 | 100.00 | 5.0% | Rising delivery | 4 | 90.9% | 11.58 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 4.9% | Rising delivery | 4 | 85.0% | 11.03 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 5.0% | Rising delivery | 6 | 80.0% | 10.51 |
| Aug. 28, 2026 | 9 | 7 | 77.78 | -4.2% | – | 6 | 79.3% | 10.01 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | -4.8% | Rising delivery | 5 | 76.0% | 10.45 |
| Aug. 25, 2026 | 3 | 2 | 66.67 | -4.9% | Falling delivery | 5 | 77.8% | 10.98 |
| Aug. 19, 2026 | 12 | 9 | 75.00 | -4.9% | Falling delivery | 6 | 82.8% | 11.55 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -2.0% | Rising delivery | 4 | 89.5% | 12.15 |
| Aug. 12, 2026 | 5 | 3 | 60.00 | -0.7% | Falling delivery | 4 | 90.9% | 12.40 |
| Aug. 10, 2026 | 6 | 6 | 100.00 | 0.0% | – | 4 | 100.0% | 12.49 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 14.72 | 13.66 | 13.24 | 29.60 | — | — |
| EMA | 14.91 | 14.24 | 15.80 | 37.71 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 209.87 | Overbought |
| Ultimate Oscillator | 85.24 | Overbought |
| Awesome Oscillator | -1.63 | Below zero |
| Momentum (10) | 2.88 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 14.72 | 13.66 | 13.24 | 12.63 | 29.60 | — | — | — |
| EMA | 14.91 | 14.24 | 15.80 | 21.11 | 37.71 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | — | — |
| Camarilla | 16.18 | 16.18 | 16.18 | 16.18 | — | 16.18 | 16.18 | 16.18 | 16.18 |
| Fibonacci | — | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 16.1800 | 16.1800 | — |
| 1W | 27.4% | 13.3300 | 16.1800 | |
| 1M | 53.9% | 11.0300 | 16.1800 | |
| Qtr | -67.2% | 9.9300 | 16.1800 | |
| 6M | -67.2% | 9.9300 | 16.1800 | |
| 1Y | -67.2% | 9.9300 | 16.1800 | |
| 3Y | — | 9.9300 | 162.0500 | |
| 5Y | — | 9.9300 | 162.0500 | |
| 7Y | — | 9.9300 | 162.0500 | |
| 10Y | — | 9.9300 | 162.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
