Fineotex Chemical Limited

Chemicals · Chemicals & Petrochemicals

NSE: FCL BSE: 533333

₹57.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

57.6

10D

57.0

20D

55.2

50D

49.9

100D

43.8

200D

33.2

Delivery and volume

Day avg. delivery

40.2%

Week avg. delivery

33.1%

Month avg. delivery

29.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.89

Pivot

First resistance58.77

Second resistance60.10

Third resistance60.98

First support56.56

Second support55.68

Third support54.35

Day RSI58.7

Day MFI46.7

Day MACD2.68

Day MACD signal2.94

Beta

1M2.47

3M0.80

1Y1.74

3Y1.42

Price change analysis

↑ 13.1%

Over 1 Month

LowHigh

48.0062.40

↑ 50.8%

Over 3 Months

LowHigh

35.1362.40

↑ 175.5%

Over 6 Months

LowHigh

20.0562.40

↓ -77.0%

Over 1 Year

LowHigh

19.10258.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34,640	13,920	40.18	—	Rising delivery	30,601	33.1%	—
Sept. 30, 2026	17,480	4,976	28.47	-0.8%	–	27,868	31.1%	57.45
Sept. 29, 2026	20,403	5,573	27.32	0.9%	–	26,991	32.1%	57.94
Sept. 28, 2026	30,714	11,153	36.31	-5.1%	–	27,317	32.5%	57.40
Sept. 25, 2026	49,767	15,021	30.18	7.9%	–	24,238	32.0%	60.48
Sept. 24, 2026	20,974	6,542	31.19	-1.3%	–	19,826	31.7%	56.07
Sept. 23, 2026	13,098	5,018	38.32	-1.0%	Rising delivery	18,819	30.8%	56.81
Sept. 22, 2026	22,034	6,644	30.16	2.9%	–	22,557	29.1%	57.39
Sept. 21, 2026	15,318	5,583	36.45	-2.2%	Rising delivery	24,537	29.6%	55.75
Sept. 18, 2026	27,705	7,656	27.63	7.6%	–	26,077	28.3%	57.02
Sept. 17, 2026	15,938	4,082	25.61	-0.2%	–	26,910	26.5%	52.99
Sept. 16, 2026	31,788	8,897	27.99	-1.5%	–	38,464	23.5%	53.07
Sept. 15, 2026	31,937	10,142	31.76	-6.7%	Rising delivery	42,947	23.1%	53.88
Sept. 11, 2026	23,015	6,069	26.37	-1.7%	–	45,580	23.9%	57.72
Sept. 10, 2026	31,874	6,429	20.17	0.5%	Falling delivery	45,538	25.4%	58.71
Sept. 9, 2026	73,708	13,598	18.45	0.0%	Falling delivery	40,826	27.3%	58.43
Sept. 8, 2026	54,200	13,319	24.57	3.1%	Falling delivery	27,763	32.1%	58.44
Sept. 7, 2026	45,101	15,011	33.28	10.0%	–	19,846	38.1%	56.66
Sept. 4, 2026	22,805	9,583	42.02	6.4%	–	14,490	41.1%	51.51
Sept. 3, 2026	8,315	4,156	49.99	-1.6%	Rising delivery	12,444	39.4%	48.41
Sept. 2, 2026	8,395	2,547	30.34	0.7%	Falling delivery	12,804	39.9%	49.19
Sept. 1, 2026	14,616	6,528	44.66	-3.9%	–	14,514	39.9%	48.83
Aug. 31, 2026	18,319	6,929	37.83	1.5%	–	14,567	38.4%	50.79
Aug. 28, 2026	12,577	4,325	34.39	3.2%	–	18,849	36.7%	50.03
Aug. 27, 2026	10,111	5,224	51.67	-4.1%	Rising delivery	23,902	40.7%	48.49
Aug. 26, 2026	16,948	5,927	34.97	3.7%	–	24,022	39.8%	50.58
Aug. 25, 2026	14,882	5,583	37.52	-1.7%	–	25,873	38.4%	48.78
Aug. 24, 2026	39,727	13,542	34.09	4.6%	–	24,990	38.3%	49.62
Aug. 21, 2026	37,841	18,317	48.41	8.9%	Rising delivery	18,683	40.2%	47.43
Aug. 20, 2026	10,714	4,412	41.18	-3.2%	Rising delivery	13,099	36.0%	43.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.87	56.93	55.77	48.35	43.08	33.16
EMA	57.61	57.01	55.20	49.90	43.83	33.16

RSI (14) 58.7

ATR (14) 3.30

MFI (14) 46.7

Beta (1Y) 1.74

MACD 2.68 / Signal 2.94 / Hist. -0.25

Bollinger Upper (20, 2σ) 62.08

Bollinger Middle 55.77

Bollinger Lower 49.45

S3	S2	S1	Pivot	R1	R2	R3
54.35	55.68	56.56	57.89	58.77	60.10	60.98

ADX (14) 35.3

ROC (21) 13.11%

ROC (125) 198.60%

Beta (1M) 2.47

Beta (3M) 0.80

Beta (1Y) 1.74

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.46	Neutral
Stochastic RSI	8.84	Oversold
Williams %R	-34.54	Neutral
CCI (20)	53.98	Neutral
Ultimate Oscillator	49.40	Neutral
Awesome Oscillator	5.89	Above zero
Momentum (10)	4.38	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.87	56.93	55.77	53.28	48.35	43.08	36.31	33.16
EMA	57.61	57.01	55.20	53.25	49.92	46.25	50.94	61.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.57	56.35	57.78	58.56	59.99	—	—
Camarilla	56.23	56.84	57.04	57.25	—	57.65	57.86	58.06	58.67
Fibonacci	—	55.68	56.52	57.04	57.89	58.73	59.25	60.10	—

Performance by period

Period	Return	Low	High
1D	-0.8%	57.0000	59.2100
1W	1.1%	55.1300	61.4000
1M	13.1%	48.0000	62.4000
Qtr	50.8%	35.1300	62.4000
6M	175.5%	20.0500	62.4000
1Y	-77.0%	19.1000	258.8000
3Y	-82.0%	19.1000	458.8500
5Y	-55.6%	19.1000	458.8500
7Y	122.2%	12.4500	458.8500
10Y	121.0%	12.4500	458.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)