Finkurve Financial Services Limited

Financial Services · Finance

NSE: FINKURVE BSE: 508954

₹67.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

69.2

10D

69.9

20D

70.4

50D

69.5

100D

69.9

200D

73.4

Delivery and volume

Day avg. delivery

45.5%

Week avg. delivery

52.3%

Month avg. delivery

39.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.86

Pivot

First resistance70.26

Second resistance72.61

Third resistance74.01

First support66.51

Second support65.11

Third support62.76

Day RSI43.3

Day MFI89.5

Day MACD-0.25

Day MACD signal0.31

Beta

1M-0.22

3M0.50

1Y0.50

3Y0.50

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

64.6278.99

↑ 3.8%

Over 3 Months

LowHigh

57.5583.10

↑ 20.5%

Over 6 Months

LowHigh

52.2583.10

↓ -40.5%

Over 1 Year

LowHigh

48.02134.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	88	40	45.50	—	Falling delivery	56	52.3%	—
Sept. 30, 2026	45	32	71.35	-2.1%	Rising delivery	41	55.8%	67.92
Sept. 29, 2026	51	22	42.66	0.1%	Falling delivery	40	54.6%	69.37
Sept. 28, 2026	53	36	69.24	0.0%	Rising delivery	38	59.1%	69.32
Sept. 25, 2026	42	15	36.28	-1.2%	Falling delivery	31	55.6%	69.31
Sept. 24, 2026	16	10	60.49	0.1%	–	30	58.6%	70.18
Sept. 23, 2026	40	27	67.74	-0.4%	Rising delivery	37	54.3%	70.12
Sept. 22, 2026	39	24	60.75	-0.9%	Rising delivery	121	29.3%	70.39
Sept. 21, 2026	18	11	58.63	-2.8%	Rising delivery	202	32.1%	71.05
Sept. 18, 2026	38	18	46.00	-2.6%	Rising delivery	345	30.5%	73.10
Sept. 17, 2026	50	22	43.42	2.8%	Rising delivery	365	29.4%	75.05
Sept. 16, 2026	458	103	22.59	0.4%	Falling delivery	379	31.3%	72.99
Sept. 15, 2026	443	170	38.45	0.3%	–	325	36.7%	72.68
Sept. 11, 2026	734	213	28.99	8.6%	Falling delivery	251	36.6%	72.49
Sept. 10, 2026	138	27	19.59	-1.2%	Falling delivery	118	48.5%	66.73
Sept. 9, 2026	124	80	64.18	-2.2%	Rising delivery	105	56.6%	67.57
Sept. 8, 2026	187	106	56.87	-3.3%	–	93	53.2%	69.09
Sept. 7, 2026	73	34	47.07	-1.2%	–	78	50.9%	71.45
Sept. 4, 2026	70	39	56.61	3.0%	–	114	52.3%	72.31
Sept. 3, 2026	70	36	52.12	1.0%	–	123	52.6%	70.23
Sept. 2, 2026	66	31	46.74	2.6%	Falling delivery	163	58.6%	69.53
Sept. 1, 2026	114	58	51.45	-6.2%	Falling delivery	180	62.2%	67.76
Aug. 31, 2026	250	132	53.00	-4.4%	Falling delivery	172	64.4%	72.23
Aug. 28, 2026	114	65	56.64	-3.4%	Falling delivery	274	68.7%	75.56
Aug. 27, 2026	272	192	70.44	-0.3%	–	261	69.2%	78.18
Aug. 26, 2026	149	112	75.16	-1.8%	Rising delivery	259	64.0%	78.38
Aug. 25, 2026	76	54	71.07	0.3%	Rising delivery	298	58.1%	79.84
Aug. 24, 2026	758	518	68.36	4.3%	Rising delivery	381	52.9%	79.63
Aug. 21, 2026	48	25	52.59	0.0%	Rising delivery	474	31.6%	76.32
Aug. 20, 2026	263	119	45.15	7.0%	–	632	41.1%	76.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	69.22	70.58	70.54	68.54	67.02	73.37
EMA	69.16	69.91	70.41	69.48	69.88	73.37

RSI (14) 43.3

ATR (14) 4.45

MFI (14) 89.5

Beta (1Y) 0.50

MACD -0.25 / Signal 0.31 / Hist. -0.55

Bollinger Upper (20, 2σ) 74.63

Bollinger Middle 70.54

Bollinger Lower 66.45

S3	S2	S1	Pivot	R1	R2	R3
62.76	65.11	66.51	68.86	70.26	72.61	74.01

ADX (14) 23.9

ROC (21) -5.97%

ROC (125) 32.99%

Beta (1M) -0.22

Beta (3M) 0.50

Beta (1Y) 0.50

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.28	Oversold
CCI (20)	-80.32	Neutral
Ultimate Oscillator	32.43	Neutral
Awesome Oscillator	-2.72	Below zero
Momentum (10)	-5.07	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	69.22	70.58	70.54	72.22	68.54	67.02	66.66	73.37
EMA	69.16	69.91	70.41	70.22	69.48	69.89	73.84	78.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	64.87	66.05	68.62	69.80	72.37	—	—
Camarilla	65.86	66.89	67.23	67.58	—	68.26	68.61	68.95	69.98
Fibonacci	—	65.11	66.54	67.42	68.86	70.29	71.17	72.61	—

Performance by period

Period	Return	Low	High
1D	-2.1%	67.4500	71.2000
1W	-3.1%	67.4500	73.0200
1M	-6.0%	64.6200	78.9900
Qtr	3.8%	57.5500	83.1000
6M	20.5%	52.2500	83.1000
1Y	-40.5%	48.0200	134.9000
3Y	—	48.0200	134.9000
5Y	—	48.0200	134.9000
7Y	—	48.0200	134.9000
10Y	—	48.0200	134.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)