Fino Payments Bank Limited

Financial Services · Banks

NSE: FINOPB BSE: 543386

₹128.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

128.6

10D

130.1

20D

133.6

50D

140.5

100D

149.4

200D

167.4

Delivery and volume

Day avg. delivery

37.1%

Week avg. delivery

47.9%

Month avg. delivery

38.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

128.87

Pivot

First resistance130.53

Second resistance132.57

Third resistance134.23

First support126.83

Second support125.17

Third support123.13

Day RSI33.0

Day MFI39.4

Day MACD-4.72

Day MACD signal-4.65

Beta

1M0.61

3M0.92

1Y1.43

3Y1.29

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

125.01146.80

↓ -5.0%

Over 3 Months

LowHigh

125.01189.47

↑ 3.8%

Over 6 Months

LowHigh

113.39189.47

↓ -57.0%

Over 1 Year

LowHigh

110.03339.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	151	56	37.08	0.2%	Falling delivery	170	47.9%	128.50
Oct. 1, 2026	163	82	50.05	0.8%	–	177	50.4%	128.22
Sept. 30, 2026	187	107	57.42	-1.6%	Rising delivery	188	51.2%	127.21
Sept. 29, 2026	202	86	42.58	1.6%	Falling delivery	209	50.6%	129.23
Sept. 28, 2026	148	76	51.65	-0.8%	–	201	54.1%	127.23
Sept. 25, 2026	185	94	51.16	-0.8%	–	196	54.1%	128.25
Sept. 24, 2026	219	118	53.68	-2.6%	–	178	54.6%	129.28
Sept. 23, 2026	290	153	52.88	-0.3%	–	153	52.8%	132.68
Sept. 22, 2026	165	103	62.33	-1.3%	Rising delivery	201	37.8%	133.02
Sept. 21, 2026	123	62	50.82	-0.5%	Rising delivery	198	36.2%	134.82
Sept. 18, 2026	91	48	52.90	-0.7%	Rising delivery	215	35.9%	135.48
Sept. 17, 2026	94	36	38.36	0.3%	Rising delivery	293	29.6%	136.43
Sept. 16, 2026	534	132	24.63	-1.2%	–	297	29.6%	136.05
Sept. 15, 2026	149	81	54.30	-1.5%	Rising delivery	237	32.5%	137.73
Sept. 11, 2026	207	89	43.01	-0.1%	Rising delivery	246	32.0%	139.83
Sept. 10, 2026	483	96	19.96	1.7%	Falling delivery	223	31.5%	139.95
Sept. 9, 2026	112	42	36.97	-1.7%	Falling delivery	157	42.4%	137.64
Sept. 8, 2026	234	77	33.16	0.8%	–	315	30.5%	139.97
Sept. 7, 2026	195	90	45.86	-0.3%	Rising delivery	341	34.0%	138.90
Sept. 4, 2026	91	47	51.46	-0.6%	Rising delivery	332	33.6%	139.33
Sept. 3, 2026	153	77	50.60	-0.2%	Rising delivery	340	33.6%	140.23
Sept. 2, 2026	902	188	20.90	3.0%	Falling delivery	346	32.2%	140.49
Sept. 1, 2026	366	177	48.53	-2.1%	–	185	44.7%	136.44
Aug. 31, 2026	151	68	45.37	-1.5%	–	147	44.0%	139.38
Aug. 28, 2026	130	59	45.62	-1.0%	Rising delivery	178	37.0%	141.57
Aug. 27, 2026	179	63	35.09	-1.7%	–	181	35.6%	143.06
Aug. 26, 2026	101	46	45.90	0.0%	Rising delivery	184	35.9%	145.54
Aug. 25, 2026	173	86	49.91	-1.6%	Rising delivery	207	34.1%	145.53
Aug. 24, 2026	308	75	24.30	1.4%	Falling delivery	287	30.0%	147.91
Aug. 21, 2026	145	52	35.98	-0.2%	–	324	32.4%	145.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	128.08	129.84	133.99	145.42	143.07	167.42
EMA	128.59	130.13	133.63	140.48	149.42	167.42

RSI (14) 33.0

ATR (14) 4.61

MFI (14) 39.4

Beta (1Y) 1.43

MACD -4.72 / Signal -4.65 / Hist. -0.07

Bollinger Upper (20, 2σ) 143.30

Bollinger Middle 133.99

Bollinger Lower 124.67

S3	S2	S1	Pivot	R1	R2	R3
123.13	125.17	126.83	128.87	130.53	132.57	134.23

ADX (14) 15.8

ROC (21) -8.53%

ROC (125) 5.51%

Beta (1M) 0.61

Beta (3M) 0.92

Beta (1Y) 1.43

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.02	Oversold
Stochastic RSI	56.51	Neutral
Williams %R	-83.98	Oversold
CCI (20)	-83.82	Neutral
Ultimate Oscillator	38.96	Neutral
Awesome Oscillator	-10.82	Below zero
Momentum (10)	-6.98	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	128.08	129.84	133.99	136.86	145.42	143.07	144.43	167.42
EMA	128.59	130.13	133.63	136.66	140.48	148.11	158.49	168.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	125.08	126.65	128.78	130.35	132.48	—	—
Camarilla	126.47	127.48	127.82	128.16	—	128.84	129.18	129.52	130.54
Fibonacci	—	125.17	126.58	127.45	128.87	130.28	131.15	132.57	—

Performance by period

Period	Return	Low	High
1D	0.2%	127.2000	130.9000
1W	1.0%	125.0100	131.0600
1M	-7.8%	125.0100	146.8000
Qtr	-5.0%	125.0100	189.4700
6M	3.8%	113.3900	189.4700
1Y	-57.0%	110.0300	339.0000
3Y	-58.3%	110.0300	467.0000
5Y	—	110.0300	582.9500
7Y	—	110.0300	582.9500
10Y	—	110.0300	582.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)