Finolex Cables Limited

Capital Goods · Industrial Products

NSE: FINCABLES BSE: 500144

₹1450.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1441.6

10D

1427.5

20D

1385.4

50D

1280.9

100D

1171.4

200D

994.4

Delivery and volume

Day avg. delivery

40.3%

Week avg. delivery

42.9%

Month avg. delivery

32.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1451.57

Pivot

First resistance1471.13

Second resistance1491.97

Third resistance1511.53

First support1430.73

Second support1411.17

Third support1390.33

Day RSI61.5

Day MFI76.4

Day MACD58.94

Day MACD signal61.14

Beta

1M1.18

3M0.07

1Y0.98

3Y1.00

Price change analysis

↑ 16.3%

Over 1 Month

LowHigh

1186.501498.00

↑ 26.7%

Over 3 Months

LowHigh

956.201498.00

↑ 81.6%

Over 6 Months

LowHigh

765.501498.00

↑ 76.7%

Over 1 Year

LowHigh

700.801498.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	622	251	40.33	—	–	584	42.9%	—
Sept. 30, 2026	483	246	51.04	1.0%	Rising delivery	624	42.9%	1450.30
Sept. 29, 2026	833	385	46.14	1.9%	–	680	41.3%	1435.50
Sept. 28, 2026	455	183	40.28	-3.6%	–	863	39.0%	1408.10
Sept. 25, 2026	526	188	35.73	-1.3%	–	857	38.6%	1460.90
Sept. 24, 2026	825	338	40.93	0.7%	–	975	39.8%	1480.00
Sept. 23, 2026	762	310	40.71	0.1%	–	1,049	36.0%	1470.20
Sept. 22, 2026	1,749	665	38.03	4.9%	Rising delivery	1,161	32.6%	1468.10
Sept. 21, 2026	426	155	36.40	-0.8%	–	1,084	32.0%	1399.70
Sept. 18, 2026	1,115	472	42.36	1.1%	Rising delivery	1,697	26.5%	1411.20
Sept. 17, 2026	1,196	288	24.08	2.4%	–	1,962	25.8%	1395.80
Sept. 16, 2026	1,319	311	23.61	1.7%	–	2,348	26.6%	1362.60
Sept. 15, 2026	1,365	507	37.16	-5.9%	Rising delivery	2,461	27.5%	1339.90
Sept. 11, 2026	3,491	667	19.12	0.4%	Falling delivery	2,340	27.2%	1424.00
Sept. 10, 2026	2,441	753	30.87	4.8%	–	1,980	33.0%	1418.40
Sept. 9, 2026	3,126	887	28.37	3.9%	–	1,882	31.8%	1353.40
Sept. 8, 2026	1,881	571	30.33	6.1%	–	1,400	34.3%	1302.30
Sept. 7, 2026	761	304	39.96	0.6%	–	1,158	35.6%	1227.00
Sept. 4, 2026	1,691	748	44.25	-4.1%	Rising delivery	1,248	36.7%	1220.20
Sept. 3, 2026	1,952	481	24.62	6.9%	Falling delivery	1,003	34.5%	1272.90
Sept. 2, 2026	715	296	41.44	-4.6%	–	755	39.2%	1191.20
Sept. 1, 2026	669	231	34.56	0.1%	–	694	38.7%	1248.30
Aug. 31, 2026	1,212	531	43.86	-3.9%	–	633	39.9%	1247.15
Aug. 28, 2026	465	188	40.54	0.5%	–	557	35.9%	1297.90
Aug. 27, 2026	713	231	32.48	0.4%	–	577	36.6%	1291.15
Aug. 26, 2026	410	161	39.26	2.1%	–	543	37.4%	1286.35
Aug. 25, 2026	367	150	40.82	-2.5%	–	633	35.9%	1259.85
Aug. 24, 2026	829	269	32.40	2.5%	–	744	35.1%	1291.60
Aug. 21, 2026	569	245	43.08	-2.4%	Rising delivery	1,070	32.3%	1260.50
Aug. 20, 2026	538	190	35.33	-1.7%	–	1,233	30.6%	1291.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1446.96	1437.98	1374.59	1238.69	1155.11	994.39
EMA	1441.58	1427.51	1385.45	1280.93	1171.41	994.39

RSI (14) 61.5

ATR (14) 62.04

MFI (14) 76.4

Beta (1Y) 0.98

MACD 58.94 / Signal 61.14 / Hist. -2.20

Bollinger Upper (20, 2σ) 1548.02

Bollinger Middle 1374.59

Bollinger Lower 1201.15

S3	S2	S1	Pivot	R1	R2	R3
1390.33	1411.17	1430.73	1451.57	1471.13	1491.97	1511.53

ADX (14) 42.7

ROC (21) 16.29%

ROC (125) 86.77%

Beta (1M) 1.18

Beta (3M) 0.07

Beta (1Y) 0.98

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.02	Neutral
Stochastic RSI	34.97	Neutral
Williams %R	-23.98	Neutral
CCI (20)	73.74	Neutral
Ultimate Oscillator	56.04	Neutral
Awesome Oscillator	114.97	Above zero
Momentum (10)	87.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1446.96	1437.98	1374.59	1342.65	1238.69	1155.11	1071.06	994.39
EMA	1441.58	1427.51	1385.45	1345.13	1280.95	1176.29	1110.10	1067.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1410.85	1430.10	1451.25	1470.50	1491.65	—	—
Camarilla	1428.08	1439.19	1442.89	1446.60	—	1454.00	1457.71	1461.41	1472.52
Fibonacci	—	1411.17	1426.60	1436.13	1451.57	1467.00	1476.53	1491.97	—

Performance by period

Period	Return	Low	High
1D	1.0%	1432.0000	1472.4000
1W	-1.4%	1396.4000	1493.9000
1M	16.3%	1186.5000	1498.0000
Qtr	26.7%	956.2000	1498.0000
6M	81.6%	765.5000	1498.0000
1Y	76.7%	700.8000	1498.0000
3Y	29.4%	700.8000	1700.0000
5Y	203.1%	343.5000	1700.0000
7Y	279.4%	162.4000	1700.0000
10Y	228.1%	162.4000	1700.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)