Finolex Industries Limited

Capital Goods · Industrial Products

NSE: FINPIPE BSE: 500940

₹151.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

152.1

10D

152.9

20D

154.5

50D

158.8

100D

163.5

200D

170.3

Delivery and volume

Day avg. delivery

52.9%

Week avg. delivery

49.8%

Month avg. delivery

48.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

151.76

Pivot

First resistance153.16

Second resistance154.84

Third resistance156.24

First support150.08

Second support148.68

Third support147.00

Day RSI38.0

Day MFI51.2

Day MACD-2.22

Day MACD signal-2.24

Beta

1M0.54

3M0.72

1Y0.83

3Y1.04

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

148.05160.21

↓ -13.8%

Over 3 Months

LowHigh

148.05178.00

↓ -4.8%

Over 6 Months

LowHigh

148.05200.40

↓ -24.0%

Over 1 Year

LowHigh

147.54206.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	438	231	52.85	—	–	373	49.8%	—
Sept. 30, 2026	298	168	56.53	0.2%	Rising delivery	364	47.9%	151.48
Sept. 29, 2026	430	183	42.48	-0.3%	–	437	39.8%	151.15
Sept. 28, 2026	332	163	49.18	-1.7%	Rising delivery	402	40.5%	151.61
Sept. 25, 2026	367	183	49.93	0.1%	Rising delivery	387	41.3%	154.16
Sept. 24, 2026	394	175	44.48	-0.1%	–	418	41.6%	154.04
Sept. 23, 2026	664	166	25.01	0.8%	Falling delivery	410	42.5%	154.16
Sept. 22, 2026	254	126	49.49	0.5%	–	362	50.5%	152.94
Sept. 21, 2026	258	150	58.26	-1.6%	Rising delivery	411	51.7%	152.16
Sept. 18, 2026	519	253	48.67	0.1%	–	424	50.9%	154.63
Sept. 17, 2026	355	176	49.65	2.2%	–	382	52.5%	154.43
Sept. 16, 2026	421	207	49.18	-0.2%	Falling delivery	376	55.2%	151.05
Sept. 15, 2026	504	278	55.19	-1.4%	–	352	56.5%	151.33
Sept. 11, 2026	322	165	51.24	-2.3%	–	312	55.1%	153.45
Sept. 10, 2026	308	176	57.11	0.2%	Rising delivery	353	47.3%	157.08
Sept. 9, 2026	325	211	65.07	-0.7%	Rising delivery	371	46.7%	156.71
Sept. 8, 2026	300	163	54.23	0.4%	Rising delivery	553	47.3%	157.86
Sept. 7, 2026	305	145	47.44	-0.9%	–	600	48.5%	157.16
Sept. 4, 2026	528	140	26.48	-0.2%	Falling delivery	709	48.4%	158.63
Sept. 3, 2026	396	207	52.38	0.7%	–	667	52.2%	158.90
Sept. 2, 2026	1,236	653	52.85	1.6%	–	643	51.7%	157.84
Sept. 1, 2026	537	310	57.69	-1.5%	Rising delivery	494	50.8%	155.34
Aug. 31, 2026	846	406	48.02	-1.8%	–	459	48.7%	157.72
Aug. 28, 2026	322	165	51.05	0.0%	Rising delivery	585	44.4%	160.56
Aug. 27, 2026	273	129	47.43	-0.5%	–	651	44.9%	160.54
Aug. 26, 2026	491	246	49.98	-0.9%	–	653	45.5%	161.39
Aug. 25, 2026	363	171	47.14	-1.6%	–	632	45.5%	162.81
Aug. 24, 2026	1,476	588	39.81	3.2%	Falling delivery	655	45.0%	165.51
Aug. 21, 2026	654	330	50.42	1.2%	–	447	50.1%	160.44
Aug. 20, 2026	279	150	53.74	0.2%	–	390	51.4%	158.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	152.49	153.08	154.54	159.09	165.79	170.29
EMA	152.13	152.92	154.50	158.80	163.48	170.29

RSI (14) 38.0

ATR (14) 3.44

MFI (14) 51.2

Beta (1Y) 0.83

MACD -2.22 / Signal -2.24 / Hist. 0.02

Bollinger Upper (20, 2σ) 159.78

Bollinger Middle 154.54

Bollinger Lower 149.29

S3	S2	S1	Pivot	R1	R2	R3
147.00	148.68	150.08	151.76	153.16	154.84	156.24

ADX (14) 27.0

ROC (21) -3.96%

ROC (125) 1.02%

Beta (1M) 0.54

Beta (3M) 0.72

Beta (1Y) 0.83

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.82	Neutral
Stochastic RSI	54.18	Neutral
Williams %R	-67.18	Neutral
CCI (20)	-87.82	Neutral
Ultimate Oscillator	46.58	Neutral
Awesome Oscillator	-4.55	Below zero
Momentum (10)	0.43	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	152.49	153.08	154.54	156.40	159.09	165.79	168.66	170.29
EMA	152.13	152.92	154.50	156.06	158.81	163.76	167.38	170.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	148.61	149.94	151.69	153.02	154.77	—	—
Camarilla	149.79	150.63	150.92	151.20	—	151.76	152.04	152.33	153.17
Fibonacci	—	148.68	149.86	150.58	151.76	152.94	153.66	154.84	—

Performance by period

Period	Return	Low	High
1D	0.2%	150.3600	153.4400
1W	-1.7%	149.6500	155.2000
1M	-4.0%	148.0500	160.2100
Qtr	-13.8%	148.0500	178.0000
6M	-4.8%	148.0500	200.4000
1Y	-24.0%	147.5400	206.6900
3Y	-32.4%	147.5400	355.9000
5Y	-29.9%	121.5000	355.9000
7Y	-74.3%	121.5000	714.9000
10Y	-66.4%	121.5000	756.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)