FIRST FINTEC LIMITED

Information Technology · IT - Software

BSE: 532379

₹13.23

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

12.4

10D

11.6

20D

10.4

50D

9.0

100D

8.3

200D

7.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.03

Pivot

First resistance13.44

Second resistance13.66

Third resistance14.07

First support12.81

Second support12.40

Third support12.18

Day RSI87.4

Day MFI100.0

Day MACD1.37

Day MACD signal1.05

Beta

1M0.19

3M-0.15

1Y-0.15

3Y-0.05

Price change analysis

↑ 95.7%

Over 1 Month

LowHigh

6.5213.24

↑ 20.8%

Over 3 Months

LowHigh

6.0713.24

↑ 20.8%

Over 6 Months

LowHigh

6.0713.24

↑ 20.8%

Over 1 Year

LowHigh

6.0713.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	46	100.00	—	–	29	100.0%	—
Sept. 30, 2026	25	25	100.00	4.9%	–	28	100.0%	13.23
Sept. 29, 2026	22	22	100.00	5.0%	–	38	100.0%	12.61
Sept. 28, 2026	13	13	100.00	0.4%	–	47	100.0%	12.01
Sept. 25, 2026	40	40	100.00	-0.8%	–	46	100.0%	11.96
Sept. 24, 2026	40	40	100.00	5.0%	–	44	100.0%	12.06
Sept. 23, 2026	78	78	100.00	1.9%	–	38	99.0%	11.49
Sept. 22, 2026	67	67	100.00	4.3%	–	23	98.0%	11.28
Sept. 21, 2026	4	4	100.00	4.9%	–	14	96.3%	10.82
Sept. 18, 2026	32	32	100.00	5.0%	–	20	97.0%	10.31
Sept. 17, 2026	9	7	79.44	2.8%	Falling delivery	15	96.0%	9.82
Sept. 16, 2026	4	4	90.93	3.5%	Falling delivery	14	98.5%	9.55
Sept. 15, 2026	21	21	98.55	-1.4%	–	20	99.3%	9.23
Sept. 11, 2026	31	31	98.89	4.9%	–	16	99.6%	9.36
Sept. 10, 2026	9	9	100.00	4.9%	–	10	100.0%	8.92
Sept. 9, 2026	4	4	100.00	4.9%	–	10	99.9%	8.50
Sept. 8, 2026	35	35	100.00	4.9%	–	9	99.9%	8.10
Sept. 7, 2026	3	3	100.00	4.9%	–	16	99.6%	7.72
Sept. 4, 2026	2	2	100.00	5.0%	–	17	97.9%	7.36
Sept. 3, 2026	6	5	99.08	1.4%	–	17	97.2%	7.01
Sept. 2, 2026	2	2	100.00	4.9%	–	18	96.4%	6.91
Sept. 1, 2026	66	66	99.59	-2.5%	–	19	96.5%	6.59
Aug. 31, 2026	11	10	86.76	4.5%	–	7	90.3%	6.76
Aug. 28, 2026	2	1	70.95	0.2%	Falling delivery	4	91.9%	6.47
Aug. 27, 2026	8	7	89.05	-0.5%	–	4	94.0%	6.46
Aug. 26, 2026	8	8	98.74	1.7%	Rising delivery	3	90.2%	6.49
Aug. 25, 2026	3	3	96.92	2.9%	Rising delivery	1	81.0%	6.38
Aug. 24, 2026	0	0	76.74	-4.8%	–	1	77.0%	6.20
Aug. 21, 2026	0	0	93.63	1.1%	Rising delivery	1	84.1%	6.51
Aug. 20, 2026	3	1	57.06	-1.7%	Falling delivery	2	79.4%	6.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.37	11.56	9.91	8.38	8.00	7.45
EMA	12.39	11.59	10.39	8.98	8.27	7.45

RSI (14) 87.4

ATR (14) 0.64

MFI (14) 100.0

Beta (1Y) -0.15

MACD 1.37 / Signal 1.05 / Hist. 0.32

Bollinger Upper (20, 2σ) 13.73

Bollinger Middle 9.91

Bollinger Lower 6.10

S3	S2	S1	Pivot	R1	R2	R3
12.18	12.40	12.81	13.03	13.44	13.66	14.07

ADX (14) 43.4

ROC (21) 95.71%

ROC (125) 65.79%

Beta (1M) 0.19

Beta (3M) -0.15

Beta (1Y) -0.15

Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.79	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.21	Overbought
CCI (20)	128.76	Overbought
Ultimate Oscillator	71.82	Overbought
Awesome Oscillator	3.79	Above zero
Momentum (10)	3.68	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.37	11.56	9.91	8.77	8.38	8.00	7.85	7.45
EMA	12.39	11.59	10.39	9.69	8.98	8.27	7.86	7.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.45	12.92	13.08	13.55	13.71	—	—
Camarilla	12.88	13.06	13.11	13.17	—	13.29	13.35	13.40	13.58
Fibonacci	—	12.40	12.64	12.79	13.03	13.27	13.42	13.66	—

Performance by period

Period	Return	Low	High
1D	4.9%	12.6100	13.2400
1W	15.1%	11.2500	13.2400
1M	95.7%	6.5200	13.2400
Qtr	20.8%	6.0700	13.2400
6M	20.8%	6.0700	13.2400
1Y	20.8%	6.0700	13.2400
3Y	145.9%	4.5100	13.2400
5Y	200.7%	3.7000	13.2400
7Y	101.7%	1.4800	13.2400
10Y	40.0%	1.4800	20.1000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)