Firstsource Solutions Limited

Services · Commercial Services & Supplies

NSE: FSL BSE: 532809

₹255.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

256.9

10D

260.3

20D

263.6

50D

265.7

100D

266.0

200D

266.0

Delivery and volume

Day avg. delivery

31.4%

Week avg. delivery

16.8%

Month avg. delivery

17.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

258.47

Pivot

First resistance268.03

Second resistance280.27

Third resistance289.83

First support246.23

Second support236.67

Third support224.43

Day RSI43.2

Day MFI88.9

Day MACD-3.52

Day MACD signal-2.20

Beta

1M-1.69

3M1.61

1Y1.18

3Y1.19

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

246.65292.00

↑ 11.4%

Over 3 Months

LowHigh

231.05341.90

↑ 19.0%

Over 6 Months

LowHigh

205.82341.90

↓ -21.6%

Over 1 Year

LowHigh

202.00371.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	678	213	31.41	—	Rising delivery	1,825	16.8%	—
Sept. 30, 2026	7,099	760	10.70	2.8%	Falling delivery	1,788	17.1%	255.80
Sept. 29, 2026	439	206	47.00	-2.8%	Rising delivery	464	41.0%	248.90
Sept. 28, 2026	423	145	34.36	-1.3%	–	465	37.6%	256.00
Sept. 25, 2026	484	205	42.47	-1.0%	–	454	39.4%	259.45
Sept. 24, 2026	492	212	43.08	-2.1%	–	616	41.5%	262.15
Sept. 23, 2026	480	181	37.67	-0.6%	–	773	38.4%	267.85
Sept. 22, 2026	447	130	29.10	0.0%	–	1,625	26.1%	269.50
Sept. 21, 2026	368	167	45.21	-1.5%	Rising delivery	8,606	13.9%	269.45
Sept. 18, 2026	1,293	590	45.61	0.1%	Rising delivery	8,638	14.0%	273.45
Sept. 17, 2026	1,277	418	32.72	-1.7%	Rising delivery	8,453	13.3%	273.10
Sept. 16, 2026	4,741	813	17.16	-2.0%	–	8,269	13.0%	277.75
Sept. 15, 2026	35,348	3,999	11.31	14.4%	–	7,393	12.6%	283.35
Sept. 11, 2026	528	226	42.79	-1.5%	–	496	42.5%	247.60
Sept. 10, 2026	368	168	45.63	-1.3%	Rising delivery	590	39.1%	251.35
Sept. 9, 2026	357	158	44.23	-1.2%	Rising delivery	687	38.1%	254.75
Sept. 8, 2026	361	124	34.38	-0.7%	Falling delivery	756	40.1%	257.80
Sept. 7, 2026	864	377	43.66	-1.8%	–	974	40.5%	259.60
Sept. 4, 2026	1,000	326	32.56	-0.3%	Falling delivery	957	41.3%	264.40
Sept. 3, 2026	852	325	38.14	-1.9%	–	907	41.5%	265.30
Sept. 2, 2026	705	363	51.48	1.7%	Rising delivery	848	43.1%	270.40
Sept. 1, 2026	1,447	583	40.28	0.5%	–	896	42.9%	266.00
Aug. 31, 2026	782	379	48.56	-1.7%	Rising delivery	772	42.3%	264.80
Aug. 28, 2026	750	231	30.83	0.3%	Falling delivery	725	40.5%	269.30
Aug. 27, 2026	554	272	49.08	-0.6%	Rising delivery	798	41.3%	268.50
Aug. 26, 2026	948	455	48.02	-1.9%	Rising delivery	937	38.0%	270.05
Aug. 25, 2026	827	295	35.68	1.1%	Rising delivery	1,366	29.0%	275.40
Aug. 24, 2026	545	213	39.16	-1.3%	Rising delivery	1,358	30.3%	272.50
Aug. 21, 2026	1,114	413	37.05	1.4%	Rising delivery	1,366	29.7%	276.05
Aug. 20, 2026	1,250	405	32.42	-0.3%	–	1,313	29.8%	272.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	256.46	263.57	263.40	272.86	262.45	265.99
EMA	256.87	260.34	263.55	265.72	266.01	265.99

RSI (14) 43.2

ATR (14) 9.99

MFI (14) 88.9

Beta (1Y) 1.18

MACD -3.52 / Signal -2.20 / Hist. -1.32

Bollinger Upper (20, 2σ) 282.38

Bollinger Middle 263.40

Bollinger Lower 244.42

S3	S2	S1	Pivot	R1	R2	R3
224.43	236.67	246.23	258.47	268.03	280.27	289.83

ADX (14) 15.4

ROC (21) -3.40%

ROC (125) 25.15%

Beta (1M) -1.69

Beta (3M) 1.61

Beta (1Y) 1.18

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.18	Neutral
Stochastic RSI	37.67	Neutral
Williams %R	-79.82	Neutral
CCI (20)	-50.52	Neutral
Ultimate Oscillator	32.22	Neutral
Awesome Oscillator	-7.45	Below zero
Momentum (10)	-21.95	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	256.46	263.57	263.40	265.86	272.86	262.45	249.08	265.99
EMA	256.87	260.34	263.55	265.23	265.70	264.77	268.35	274.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	236.00	244.90	257.80	266.70	279.60	—	—
Camarilla	243.81	249.81	251.80	253.80	—	257.80	259.80	261.80	267.79
Fibonacci	—	236.67	244.99	250.14	258.47	266.79	271.94	280.27	—

Performance by period

Period	Return	Low	High
1D	2.8%	248.9000	270.7000
1W	-4.5%	248.0000	270.7000
1M	-3.4%	246.6500	292.0000
Qtr	11.4%	231.0500	341.9000
6M	19.0%	205.8200	341.9000
1Y	-21.6%	202.0000	371.7500
3Y	52.7%	148.3000	422.3000
5Y	31.1%	93.0000	422.3000
7Y	454.3%	20.1000	422.3000
10Y	530.8%	20.1000	422.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)