Fischer Medical Ventures Limited

Healthcare · Healthcare Equipment & Supplies

NSE: FISCHER BSE: 524743

₹33.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

33.8

10D

34.0

20D

34.6

50D

35.8

100D

36.6

200D

37.9

Delivery and volume

Day avg. delivery

57.4%

Week avg. delivery

48.3%

Month avg. delivery

66.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.87

Pivot

First resistance34.38

Second resistance35.22

Third resistance35.73

First support33.03

Second support32.52

Third support31.68

Day RSI40.9

Day MFI33.3

Day MACD-0.80

Day MACD signal-0.86

Beta

1M1.52

3M0.65

1Y0.59

3Y0.40

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

32.5038.50

↓ -18.1%

Over 3 Months

LowHigh

32.5041.38

↓ -18.5%

Over 6 Months

LowHigh

31.0542.78

↓ -68.9%

Over 1 Year

LowHigh

31.05121.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	242	139	57.44	—	Rising delivery	804	48.3%	—
Sept. 30, 2026	324	149	45.94	-0.4%	–	874	49.8%	33.55
Sept. 29, 2026	1,651	581	35.20	-1.2%	Falling delivery	1,438	51.4%	33.68
Sept. 28, 2026	872	407	46.72	-0.6%	Falling delivery	2,621	76.3%	34.08
Sept. 25, 2026	930	664	71.45	0.2%	–	2,797	74.9%	34.29
Sept. 24, 2026	594	373	62.82	-2.3%	Falling delivery	2,692	74.6%	34.23
Sept. 23, 2026	3,143	1,669	53.10	6.3%	Falling delivery	2,656	74.6%	35.03
Sept. 22, 2026	7,567	6,890	91.06	0.2%	Rising delivery	2,106	80.0%	32.95
Sept. 21, 2026	1,754	873	49.78	-0.8%	–	656	52.8%	32.87
Sept. 18, 2026	401	238	59.27	-0.5%	–	414	55.1%	33.15
Sept. 17, 2026	414	234	56.52	-0.6%	–	438	57.4%	33.30
Sept. 16, 2026	395	194	49.05	-1.5%	Falling delivery	496	61.3%	33.50
Sept. 15, 2026	317	194	61.00	-5.2%	–	481	63.0%	34.02
Sept. 11, 2026	541	280	51.75	2.8%	Falling delivery	475	64.3%	35.87
Sept. 10, 2026	525	357	68.01	0.3%	–	441	66.8%	34.90
Sept. 9, 2026	703	496	70.51	-2.2%	Rising delivery	432	63.3%	34.78
Sept. 8, 2026	319	190	59.46	-0.4%	–	435	59.5%	35.56
Sept. 7, 2026	286	205	71.69	-0.9%	Rising delivery	621	62.8%	35.72
Sept. 4, 2026	371	225	60.71	-2.7%	–	640	61.0%	36.04
Sept. 3, 2026	482	251	52.17	-1.9%	Falling delivery	794	60.6%	37.03
Sept. 2, 2026	716	422	59.04	2.6%	–	771	63.0%	37.73
Sept. 1, 2026	1,250	845	67.58	4.4%	–	727	63.5%	36.77
Aug. 31, 2026	384	210	54.69	-0.6%	Falling delivery	600	60.8%	35.21
Aug. 28, 2026	1,141	680	59.57	0.5%	–	782	55.6%	35.44
Aug. 27, 2026	363	270	74.43	-2.2%	Rising delivery	730	59.0%	35.27
Aug. 26, 2026	498	303	60.73	-2.4%	–	783	57.2%	36.05
Aug. 25, 2026	615	362	58.83	1.3%	–	855	55.0%	36.93
Aug. 24, 2026	1,295	562	43.44	-4.4%	Falling delivery	1,418	72.5%	36.47
Aug. 21, 2026	878	655	74.63	-2.1%	–	1,293	76.0%	38.14
Aug. 20, 2026	631	357	56.62	0.0%	Falling delivery	1,212	75.1%	38.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.97	33.71	34.61	36.45	36.45	37.94
EMA	33.82	33.99	34.56	35.77	36.64	37.94

RSI (14) 40.9

ATR (14) 1.84

MFI (14) 33.3

Beta (1Y) 0.59

MACD -0.80 / Signal -0.86 / Hist. 0.06

Bollinger Upper (20, 2σ) 37.27

Bollinger Middle 34.61

Bollinger Lower 31.95

S3	S2	S1	Pivot	R1	R2	R3
31.68	32.52	33.03	33.87	34.38	35.22	35.73

ADX (14) 17.4

ROC (21) -4.71%

ROC (125) -17.16%

Beta (1M) 1.52

Beta (3M) 0.65

Beta (1Y) 0.59

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.77	Neutral
Stochastic RSI	49.92	Neutral
Williams %R	-71.23	Neutral
CCI (20)	-62.07	Neutral
Ultimate Oscillator	37.43	Neutral
Awesome Oscillator	-1.52	Below zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.97	33.71	34.61	35.35	36.45	36.45	36.99	37.94
EMA	33.82	33.99	34.56	35.09	35.81	44.14	75.28	116.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.44	32.88	33.79	34.23	35.14	—	—
Camarilla	32.81	33.18	33.30	33.43	—	33.67	33.80	33.92	34.29
Fibonacci	—	32.52	33.03	33.35	33.87	34.38	34.70	35.22	—

Performance by period

Period	Return	Low	High
1D	-0.4%	33.3500	34.7000
1W	-4.2%	32.8500	35.9900
1M	-4.7%	32.5000	38.5000
Qtr	-18.1%	32.5000	41.3800
6M	-18.5%	31.0500	42.7800
1Y	-68.9%	31.0500	121.7000
3Y	—	31.0500	1194.4000
5Y	—	31.0500	1194.4000
7Y	—	31.0500	1194.4000
10Y	—	31.0500	1194.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)