Five-Star Business Finance Limited

Financial Services · Finance

NSE: FIVESTAR BSE: 543663

₹516.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

516.3

10D

522.1

20D

526.8

50D

527.1

100D

515.7

200D

487.6

Delivery and volume

Day avg. delivery

42.6%

Week avg. delivery

51.9%

Month avg. delivery

51.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

510.53

Pivot

First resistance526.22

Second resistance535.58

Third resistance551.27

First support501.17

Second support485.48

Third support476.12

Day RSI46.1

Day MFI36.6

Day MACD-4.61

Day MACD signal-1.82

Beta

1M1.08

3M0.97

1Y1.20

3Y0.87

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

491.00558.00

↓ -0.1%

Over 3 Months

LowHigh

489.50575.60

↑ 43.5%

Over 6 Months

LowHigh

348.80575.60

↓ -3.6%

Over 1 Year

LowHigh

338.15666.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	581	247	42.57	—	Falling delivery	862	51.9%	—
Sept. 30, 2026	649	270	41.57	3.9%	Falling delivery	1,087	49.3%	516.85
Sept. 29, 2026	1,506	786	52.19	-4.1%	–	1,142	49.5%	497.25
Sept. 28, 2026	405	160	39.58	-0.5%	Falling delivery	973	50.2%	518.35
Sept. 25, 2026	1,169	772	66.02	-0.7%	Rising delivery	1,050	51.9%	520.95
Sept. 24, 2026	1,707	693	40.62	-4.5%	Falling delivery	971	47.1%	524.85
Sept. 23, 2026	925	414	44.79	4.7%	–	703	49.6%	549.70
Sept. 22, 2026	658	400	60.87	0.0%	Rising delivery	637	50.3%	524.85
Sept. 21, 2026	791	444	56.11	-2.5%	Rising delivery	615	46.6%	524.95
Sept. 18, 2026	776	333	42.97	1.4%	Rising delivery	842	37.8%	538.45
Sept. 17, 2026	363	152	41.69	-3.4%	–	720	37.5%	530.95
Sept. 16, 2026	596	271	45.47	1.4%	Rising delivery	732	39.4%	549.40
Sept. 15, 2026	550	235	42.65	-1.7%	–	645	39.2%	541.95
Sept. 11, 2026	1,923	600	31.22	3.8%	Falling delivery	753	52.8%	551.05
Sept. 10, 2026	168	93	55.51	-0.5%	Falling delivery	560	66.5%	530.65
Sept. 9, 2026	426	244	57.42	1.7%	Falling delivery	628	64.5%	533.05
Sept. 8, 2026	157	90	57.35	-0.4%	Falling delivery	760	67.4%	524.15
Sept. 7, 2026	1,093	961	87.90	0.6%	Rising delivery	796	66.5%	526.20
Sept. 4, 2026	954	473	49.56	-2.2%	Falling delivery	815	63.5%	523.05
Sept. 3, 2026	510	258	50.67	1.9%	Falling delivery	699	66.5%	534.60
Sept. 2, 2026	1,086	780	71.77	-2.5%	–	1,013	66.9%	524.85
Sept. 1, 2026	339	178	52.48	0.6%	–	1,170	52.8%	538.10
Aug. 31, 2026	1,186	901	75.94	-0.5%	Rising delivery	1,262	51.9%	535.05
Aug. 28, 2026	371	205	55.20	0.8%	Rising delivery	1,137	47.2%	537.85
Aug. 27, 2026	2,080	1,323	63.62	3.6%	Rising delivery	1,103	46.9%	533.75
Aug. 26, 2026	1,874	482	25.74	2.8%	Falling delivery	758	37.6%	515.05
Aug. 25, 2026	799	362	45.32	0.2%	–	438	49.0%	501.00
Aug. 24, 2026	559	311	55.62	-4.0%	Rising delivery	310	50.4%	500.00
Aug. 21, 2026	202	107	53.20	-1.2%	Rising delivery	268	45.9%	520.95
Aug. 20, 2026	356	162	45.63	1.2%	–	299	45.3%	527.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	515.65	524.72	529.31	535.17	511.39	487.64
EMA	516.32	522.12	526.83	527.14	515.75	487.64

RSI (14) 46.1

ATR (14) 20.08

MFI (14) 36.6

Beta (1Y) 1.20

MACD -4.61 / Signal -1.82 / Hist. -2.80

Bollinger Upper (20, 2σ) 554.24

Bollinger Middle 529.31

Bollinger Lower 504.37

S3	S2	S1	Pivot	R1	R2	R3
476.12	485.48	501.17	510.53	526.22	535.58	551.27

ADX (14) 12.5

ROC (21) -3.40%

ROC (125) 46.44%

Beta (1M) 1.08

Beta (3M) 0.97

Beta (1Y) 1.20

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.58	Neutral
Stochastic RSI	38.10	Neutral
Williams %R	-61.42	Neutral
CCI (20)	-146.49	Oversold
Ultimate Oscillator	51.38	Neutral
Awesome Oscillator	-11.96	Below zero
Momentum (10)	-32.55	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	515.65	524.72	529.31	527.22	535.17	511.39	481.10	487.64
EMA	516.32	522.12	526.83	528.60	527.11	516.37	514.37	521.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	487.06	504.32	512.11	529.37	537.16	—	—
Camarilla	503.07	509.96	512.26	514.55	—	519.15	521.44	523.74	530.63
Fibonacci	—	485.48	495.05	500.96	510.53	520.10	526.01	535.58	—

Performance by period

Period	Return	Low	High
1D	3.9%	494.8500	519.9000
1W	-6.0%	491.0000	540.0000
1M	-3.4%	491.0000	558.0000
Qtr	-0.1%	489.5000	575.6000
6M	43.5%	348.8000	575.6000
1Y	-3.6%	338.1500	666.0000
3Y	-25.8%	338.1500	943.7500
5Y	—	338.1500	943.7500
7Y	—	338.1500	943.7500
10Y	—	338.1500	943.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)