Five X Tradecom Limited

BSE: 536751

₹0.48

Aug. 21, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.5

10D

0.5

20D

0.5

50D

0.6

100D

0.7

200D

0.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.48

Pivot

First resistance0.50

Second resistance0.51

Third resistance0.53

First support0.47

Second support0.45

Third support0.44

Day RSI31.0

Day MFI39.7

Day MACD-0.05

Day MACD signal-0.05

Beta

1M—

3M—

1Y—

3Y-0.19

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

0.470.55

↓ -5.9%

Over 3 Months

LowHigh

0.470.56

↓ -34.2%

Over 6 Months

LowHigh

0.470.75

↓ -32.4%

Over 1 Year

LowHigh

0.470.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 21, 2023	51	51	100.00	-2.0%	–	37	100.0%	0.48
Aug. 14, 2023	10	10	100.00	-2.0%	–	34	100.0%	0.49
Aug. 7, 2023	18	18	100.00	2.0%	–	34	100.0%	0.50
July 31, 2023	72	72	100.00	-3.9%	–	34	100.0%	0.49
July 24, 2023	31	31	100.00	-3.8%	–	21	100.0%	0.51
July 17, 2023	40	40	100.00	0.0%	–	16	100.0%	0.53
July 10, 2023	9	9	100.00	3.9%	–	14	100.0%	0.53
July 3, 2023	17	17	100.00	-3.8%	–	32	100.0%	0.51
June 26, 2023	8	8	100.00	-3.6%	–	37	100.0%	0.53
June 19, 2023	8	8	100.00	3.8%	–	41	100.0%	0.55
June 12, 2023	26	26	100.00	3.9%	–	47	100.0%	0.53
June 5, 2023	104	104	100.00	-3.8%	–	46	100.0%	0.51
May 29, 2023	41	41	100.00	3.9%	–	31	100.0%	0.53
May 22, 2023	25	25	100.00	-3.8%	–	26	100.0%	0.51
May 15, 2023	40	40	100.00	0.0%	–	27	100.0%	0.53
May 8, 2023	18	18	100.00	-3.6%	–	23	100.0%	0.53
May 2, 2023	31	31	100.00	-3.5%	–	29	100.0%	0.55
April 24, 2023	16	16	100.00	-5.0%	–	25	100.0%	0.57
April 17, 2023	31	31	100.00	0.0%	–	23	100.0%	0.60
April 10, 2023	18	18	100.00	-4.8%	–	20	100.0%	0.60
April 3, 2023	47	47	100.00	5.0%	–	20	100.0%	0.63
March 27, 2023	12	12	100.00	-4.8%	–	11	100.0%	0.60
March 20, 2023	8	8	100.00	-3.1%	–	11	100.0%	0.63
March 13, 2023	13	13	100.00	-4.4%	–	15	100.0%	0.65
March 6, 2023	18	18	100.00	-2.9%	–	24	100.0%	0.68
Feb. 27, 2023	4	4	100.00	-4.1%	–	23	100.0%	0.70
Feb. 13, 2023	13	13	100.00	-3.9%	–	24	100.0%	0.73
Feb. 6, 2023	29	29	100.00	-1.3%	–	88	100.0%	0.76
Jan. 30, 2023	53	53	100.00	-3.8%	–	102	100.0%	0.77
Jan. 23, 2023	18	18	100.00	2.6%	–	109	100.0%	0.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.49	0.51	0.53	0.67	0.78	0.86
EMA	0.49	0.51	0.54	0.64	0.73	0.86

RSI (14) 31.0

ATR (14) 0.04

MFI (14) 39.7

Beta (1Y) Data unavailable

MACD -0.05 / Signal -0.05 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.59

Bollinger Middle 0.53

Bollinger Lower 0.47

S3	S2	S1	Pivot	R1	R2	R3
0.44	0.45	0.47	0.48	0.50	0.51	0.53

ADX (14) 31.1

ROC (21) -20.00%

ROC (125) -45.45%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.11	Oversold
Stochastic RSI	58.95	Neutral
Williams %R	-88.89	Oversold
CCI (20)	-131.89	Oversold
Ultimate Oscillator	40.64	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.49	0.51	0.53	0.58	0.67	0.78	0.81	0.86
EMA	0.49	0.51	0.54	0.58	0.64	0.72	0.76	0.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.45	0.46	0.48	0.50	0.51	—	—
Camarilla	0.46	0.47	0.47	0.48	—	0.48	0.49	0.49	0.50
Fibonacci	—	0.45	0.46	0.47	0.48	0.49	0.50	0.51	—

Performance by period

Period	Return	Low	High
1D	-2.0%	0.4700	0.5000
1W	-2.0%	0.4700	0.5000
1M	-9.4%	0.4700	0.5500
Qtr	-5.9%	0.4700	0.5600
6M	-34.2%	0.4700	0.7500
1Y	-32.4%	0.4700	0.8800
3Y	20.0%	0.3500	1.2300
5Y	26.3%	0.1800	1.2300
7Y	-15.8%	0.1800	1.2300
10Y	—	0.1800	8.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)