Flair Writing Industries Limited

Fast Moving Consumer Goods · Household Products

NSE: FLAIR BSE: 544030

₹229.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

233.4

10D

235.7

20D

238.6

50D

247.3

100D

260.8

200D

287.1

Delivery and volume

Day avg. delivery

56.4%

Week avg. delivery

54.0%

Month avg. delivery

54.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

230.23

Pivot

First resistance231.96

Second resistance234.59

Third resistance236.32

First support227.60

Second support225.87

Third support223.24

Day RSI33.4

Day MFI48.7

Day MACD-3.99

Day MACD signal-3.71

Beta

1M0.07

3M0.25

1Y0.76

3Y0.62

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

228.00251.90

↓ -14.4%

Over 3 Months

LowHigh

228.00274.15

↓ -20.7%

Over 6 Months

LowHigh

228.00345.00

↓ -25.0%

Over 1 Year

LowHigh

228.00345.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	143	81	56.37	—	–	96	54.0%	—
Sept. 30, 2026	77	42	54.59	-0.5%	–	96	51.2%	229.32
Sept. 29, 2026	116	63	53.80	-2.0%	Rising delivery	102	48.5%	230.38
Sept. 28, 2026	63	34	53.79	-1.1%	Rising delivery	106	48.2%	235.06
Sept. 25, 2026	79	39	49.71	-2.2%	–	103	47.0%	237.58
Sept. 24, 2026	146	68	46.92	0.9%	–	98	45.4%	242.96
Sept. 23, 2026	104	42	40.47	-0.2%	–	86	45.1%	240.79
Sept. 22, 2026	136	71	52.20	1.0%	Rising delivery	81	46.7%	241.29
Sept. 21, 2026	52	22	42.37	1.5%	–	71	46.8%	238.80
Sept. 18, 2026	54	20	37.07	-0.8%	Falling delivery	75	47.1%	235.23
Sept. 17, 2026	83	38	46.06	2.3%	–	86	47.7%	237.13
Sept. 16, 2026	83	39	47.07	-0.8%	–	90	47.4%	231.89
Sept. 15, 2026	86	48	56.01	-1.0%	Falling delivery	206	61.7%	233.73
Sept. 11, 2026	68	30	45.11	-1.0%	Falling delivery	211	62.5%	236.08
Sept. 10, 2026	109	48	44.45	0.0%	Falling delivery	221	63.1%	238.54
Sept. 9, 2026	106	48	45.33	0.7%	Falling delivery	208	64.1%	238.56
Sept. 8, 2026	664	462	69.61	-1.4%	Rising delivery	202	63.0%	236.96
Sept. 7, 2026	111	71	64.39	-1.4%	Rising delivery	83	51.9%	240.22
Sept. 4, 2026	115	67	57.96	-1.8%	Rising delivery	69	46.2%	243.71
Sept. 3, 2026	46	19	41.57	0.4%	–	54	40.4%	248.11
Sept. 2, 2026	75	18	23.53	-1.1%	Falling delivery	53	42.1%	247.14
Sept. 1, 2026	71	42	59.06	0.5%	Rising delivery	45	47.8%	249.98
Aug. 31, 2026	38	14	37.28	-0.3%	Falling delivery	40	43.1%	248.65
Aug. 28, 2026	40	16	40.58	0.5%	–	42	44.9%	249.30
Aug. 27, 2026	44	23	52.24	-0.9%	–	56	52.5%	247.95
Aug. 26, 2026	34	13	38.77	-0.3%	Falling delivery	63	53.4%	250.25
Aug. 25, 2026	44	20	44.77	0.0%	Falling delivery	67	53.9%	250.95
Aug. 24, 2026	49	22	46.10	0.9%	Falling delivery	97	54.8%	251.05
Aug. 21, 2026	112	70	62.78	-1.7%	–	186	66.6%	248.80
Aug. 20, 2026	77	43	55.69	1.6%	Falling delivery	175	65.5%	253.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	235.06	236.85	238.17	246.26	265.02	287.14
EMA	233.41	235.66	238.62	247.30	260.83	287.14

RSI (14) 33.4

ATR (14) 7.54

MFI (14) 48.7

Beta (1Y) 0.76

MACD -3.99 / Signal -3.71 / Hist. -0.28

Bollinger Upper (20, 2σ) 247.95

Bollinger Middle 238.17

Bollinger Lower 228.40

S3	S2	S1	Pivot	R1	R2	R3
223.24	225.87	227.60	230.23	231.96	234.59	236.32

ADX (14) 13.5

ROC (21) -7.77%

ROC (125) -19.15%

Beta (1M) 0.07

Beta (3M) 0.25

Beta (1Y) 0.76

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.60	Oversold
Stochastic RSI	27.17	Neutral
Williams %R	-93.40	Oversold
CCI (20)	-160.06	Oversold
Ultimate Oscillator	42.79	Neutral
Awesome Oscillator	-7.63	Below zero
Momentum (10)	-2.57	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	235.06	236.85	238.17	242.08	246.26	265.02	280.50	287.14
EMA	233.41	235.66	238.62	241.40	247.30	261.06	269.72	273.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	225.64	227.14	230.01	231.50	234.37	—	—
Camarilla	226.92	228.12	228.52	228.92	—	229.72	230.12	230.52	231.72
Fibonacci	—	225.87	227.54	228.57	230.23	231.90	232.93	234.59	—

Performance by period

Period	Return	Low	High
1D	-0.5%	228.5100	232.8700
1W	-4.8%	228.5100	248.0000
1M	-7.8%	228.0000	251.9000
Qtr	-14.4%	228.0000	274.1500
6M	-20.7%	228.0000	345.0000
1Y	-25.0%	228.0000	345.0000
3Y	—	194.0300	514.4000
5Y	—	194.0300	514.4000
7Y	—	194.0300	514.4000
10Y	—	194.0300	514.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)