Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 14, 2006 | 66 | 58 | 87.89 | — | Rising delivery | 116 | 63.6% | — |
| Dec. 13, 2006 | 84 | 50 | 60.23 | — | – | 104 | 60.9% | — |
| Dec. 12, 2006 | 277 | 163 | 58.90 | — | – | 90 | 62.2% | — |
| Dec. 11, 2006 | 147 | 91 | 61.62 | — | Falling delivery | 36 | 68.3% | — |
| Dec. 8, 2006 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| Dec. 7, 2006 | 5 | 5 | 100.00 | — | Rising delivery | 13 | 92.5% | — |
| Dec. 6, 2006 | 14 | 14 | 100.00 | — | Rising delivery | 19 | 78.6% | — |
| Dec. 5, 2006 | 4 | 4 | 100.00 | — | Rising delivery | 17 | 75.3% | — |
| Dec. 4, 2006 | 6 | 6 | 100.00 | — | Rising delivery | 17 | 73.6% | — |
| Dec. 1, 2006 | 34 | 30 | 85.97 | — | Rising delivery | 17 | 72.6% | — |
| Nov. 30, 2006 | 34 | 19 | 55.64 | — | Falling delivery | 12 | 67.6% | — |
| Nov. 29, 2006 | 7 | 6 | 82.88 | — | – | 6 | 84.2% | — |
| Nov. 28, 2006 | 4 | 2 | 63.34 | — | Falling delivery | 6 | 82.6% | — |
| Nov. 27, 2006 | 8 | 7 | 83.95 | — | – | 6 | 83.9% | — |
| Nov. 24, 2006 | 9 | 8 | 89.86 | — | Rising delivery | 5 | 81.5% | — |
| Nov. 23, 2006 | 3 | 3 | 96.46 | — | Rising delivery | 4 | 78.3% | — |
| Nov. 22, 2006 | 7 | 6 | 76.13 | — | – | 4 | 80.5% | — |
| Nov. 21, 2006 | 1 | 1 | 60.08 | — | Falling delivery | 3 | 83.8% | — |
| Nov. 20, 2006 | 3 | 2 | 63.38 | — | Falling delivery | 4 | 82.5% | — |
| Nov. 17, 2006 | 5 | 4 | 84.62 | — | – | 3 | 85.0% | — |
| Nov. 16, 2006 | 5 | 5 | 96.34 | — | Rising delivery | 3 | 84.9% | — |
| Nov. 15, 2006 | 2 | 2 | 90.77 | — | Rising delivery | 2 | 76.9% | — |
| Nov. 14, 2006 | 2 | 2 | 61.30 | — | Falling delivery | 3 | 75.0% | — |
| Nov. 13, 2006 | 2 | 2 | 77.28 | — | – | 3 | 79.2% | — |
| Nov. 10, 2006 | 2 | 1 | 83.40 | — | – | 3 | 79.1% | — |
| Nov. 9, 2006 | 2 | 1 | 74.43 | — | Falling delivery | 3 | 80.0% | — |
| Nov. 8, 2006 | 6 | 5 | 77.65 | — | Falling delivery | 4 | 86.3% | — |
| Nov. 7, 2006 | 3 | 3 | 84.16 | — | – | 4 | 88.4% | — |
| Nov. 6, 2006 | 3 | 2 | 76.81 | — | – | 5 | 81.3% | — |
| Nov. 3, 2006 | 3 | 3 | 86.44 | — | – | 6 | 83.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
