Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 7 | 94.42 | — | Rising delivery | 6 | 88.2% | — |
| Sept. 30, 2026 | 7 | 6 | 76.29 | 4.8% | Falling delivery | 4 | 84.8% | 50.00 |
| Sept. 29, 2026 | 4 | 3 | 71.30 | -3.6% | Falling delivery | 6 | 78.6% | 47.69 |
| Sept. 28, 2026 | 4 | 4 | 98.38 | 2.8% | Rising delivery | 9 | 87.7% | 49.49 |
| Sept. 25, 2026 | 5 | 5 | 98.71 | 1.2% | Rising delivery | 14 | 90.3% | 48.13 |
| Sept. 24, 2026 | 1 | 1 | 61.12 | 1.2% | Falling delivery | 15 | 91.2% | 47.57 |
| Sept. 23, 2026 | 14 | 9 | 67.50 | 3.5% | Falling delivery | 16 | 89.7% | 47.00 |
| Sept. 22, 2026 | 21 | 20 | 97.24 | 2.6% | – | 14 | 93.8% | 45.43 |
| Sept. 21, 2026 | 29 | 28 | 95.62 | -4.9% | – | 10 | 92.1% | 44.30 |
| Sept. 18, 2026 | 12 | 12 | 100.00 | 0.1% | Rising delivery | 5 | 85.2% | 46.59 |
| Sept. 17, 2026 | 5 | 3 | 60.83 | -1.0% | Falling delivery | 3 | 72.7% | 46.55 |
| Sept. 16, 2026 | 4 | 3 | 84.48 | 3.1% | – | 3 | 83.6% | 47.00 |
| Sept. 15, 2026 | 1 | 1 | 74.59 | -2.6% | Falling delivery | 4 | 80.2% | 45.57 |
| Sept. 11, 2026 | 2 | 1 | 58.53 | 1.8% | Falling delivery | 4 | 82.6% | 46.81 |
| Sept. 10, 2026 | 3 | 2 | 88.77 | 0.1% | – | 4 | 85.1% | 46.00 |
| Sept. 9, 2026 | 5 | 5 | 91.12 | -5.3% | Rising delivery | 5 | 84.1% | 45.97 |
| Sept. 8, 2026 | 9 | 7 | 76.67 | 3.6% | – | 5 | 80.3% | 48.56 |
| Sept. 7, 2026 | 3 | 3 | 95.24 | 0.5% | Rising delivery | 4 | 86.7% | 46.85 |
| Sept. 4, 2026 | 1 | 1 | 89.82 | 0.1% | – | 4 | 85.2% | 46.62 |
| Sept. 3, 2026 | 7 | 6 | 82.64 | -0.8% | – | 5 | 85.6% | 46.58 |
| Sept. 2, 2026 | 3 | 2 | 66.44 | -1.2% | Falling delivery | 4 | 87.1% | 46.94 |
| Sept. 1, 2026 | 8 | 7 | 93.72 | 1.6% | – | 4 | 92.6% | 47.53 |
| Aug. 31, 2026 | 3 | 3 | 84.79 | 3.9% | Falling delivery | 3 | 90.5% | 46.78 |
| Aug. 28, 2026 | 4 | 4 | 88.72 | -1.6% | Falling delivery | 3 | 94.1% | 45.01 |
| Aug. 27, 2026 | 1 | 1 | 99.63 | -1.5% | – | 4 | 95.8% | 45.75 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | 1.1% | – | 5 | 95.2% | 46.44 |
| Aug. 25, 2026 | 2 | 1 | 80.25 | 0.6% | Falling delivery | 5 | 94.9% | 45.92 |
| Aug. 24, 2026 | 5 | 5 | 97.85 | 1.4% | – | 6 | 95.1% | 45.65 |
| Aug. 21, 2026 | 10 | 9 | 95.38 | 0.0% | Rising delivery | 5 | 90.2% | 45.00 |
| Aug. 20, 2026 | 4 | 4 | 92.75 | -1.0% | Rising delivery | 6 | 83.6% | 45.02 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 48.58 | 47.28 | 46.98 | 63.08 | 94.34 | 100.68 |
| EMA | 48.56 | 47.84 | 48.68 | 62.53 | 79.86 | 100.68 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 44.98 | 46.99 | 48.49 | 50.50 | 52.00 | 54.01 | 55.51 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.41 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -55.59 | Neutral |
| CCI (20) | 212.05 | Overbought |
| Ultimate Oscillator | 42.56 | Neutral |
| Awesome Oscillator | 2.65 | Above zero |
| Momentum (10) | 3.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 48.58 | 47.28 | 46.98 | 46.61 | 63.08 | 94.34 | 99.00 | 100.68 |
| EMA | 48.56 | 47.84 | 48.68 | 52.50 | 62.53 | 79.71 | 87.69 | 91.49 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 46.86 | 48.25 | 50.37 | 51.76 | 53.88 | — | — |
| Camarilla | 48.07 | 49.03 | 49.36 | 49.68 | — | 50.32 | 50.64 | 50.97 | 51.93 |
| Fibonacci | — | 46.99 | 48.33 | 49.16 | 50.50 | 51.84 | 52.67 | 54.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 48.9900 | 52.5000 | |
| 1W | 6.4% | 45.7000 | 58.0000 | |
| 1M | 6.9% | 43.6100 | 58.0000 | |
| Qtr | -30.0% | 42.0200 | 58.0000 | |
| 6M | -30.0% | 42.0200 | 58.0000 | |
| 1Y | -30.0% | 42.0200 | 58.0000 | |
| 3Y | -51.7% | 42.0200 | 154.0000 | |
| 5Y | -51.9% | 42.0200 | 154.0000 | |
| 7Y | 2.2% | 22.0000 | 154.0000 | |
| 10Y | -53.7% | 22.0000 | 169.1500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
