Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 2, 2006 | 9 | 8 | 93.71 | — | – | 22 | 95.3% | — |
| Feb. 1, 2006 | 82 | 80 | 97.93 | — | – | 21 | 94.9% | — |
| Jan. 31, 2006 | 3 | 3 | 100.00 | — | Rising delivery | 9 | 88.7% | — |
| Jan. 30, 2006 | 8 | 7 | 85.93 | — | – | 10 | 87.9% | — |
| Jan. 27, 2006 | 9 | 7 | 79.92 | — | Falling delivery | 8 | 88.5% | — |
| Jan. 25, 2006 | 2 | 1 | 65.97 | — | Falling delivery | 7 | 88.3% | — |
| Jan. 24, 2006 | 25 | 23 | 93.17 | — | – | 7 | 89.8% | — |
| Jan. 23, 2006 | 4 | 3 | 87.23 | — | Rising delivery | 2 | 81.7% | — |
| Jan. 20, 2006 | 1 | 1 | 93.40 | — | – | 6 | 95.1% | — |
| Jan. 19, 2006 | 4 | 3 | 69.34 | — | Falling delivery | 6 | 95.1% | — |
| Jan. 18, 2006 | 0 | 0 | 100.00 | — | – | 5 | 95.9% | — |
| Jan. 17, 2006 | 1 | 1 | 95.52 | — | – | 6 | 93.7% | — |
| Jan. 16, 2006 | 22 | 22 | 99.89 | — | Rising delivery | 7 | 92.8% | — |
| Jan. 13, 2006 | 0 | 0 | 92.65 | — | Rising delivery | 2 | 79.0% | — |
| Jan. 12, 2006 | 3 | 2 | 61.33 | — | Falling delivery | 3 | 84.1% | — |
| Jan. 10, 2006 | 7 | 6 | 85.66 | — | – | 3 | 90.5% | — |
| Jan. 9, 2006 | 1 | 1 | 60.80 | — | Falling delivery | 2 | 94.3% | — |
| Jan. 6, 2006 | 1 | 1 | 99.85 | — | – | 1 | 98.2% | — |
| Jan. 5, 2006 | 4 | 4 | 100.00 | — | – | — | — | — |
| Jan. 4, 2006 | 2 | 2 | 97.62 | — | – | — | — | — |
| Jan. 3, 2006 | 1 | 1 | 87.03 | — | – | — | — | — |
| Jan. 2, 2006 | 0 | 0 | 100.00 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
