FLOMIC GLOBAL LOGISTICS LIMITED

Services · Transport Services

BSE: 504380

₹45.22

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

44.2

10D

44.2

20D

44.7

50D

49.9

100D

57.9

200D

70.8

Delivery and volume

Day avg. delivery

69.5%

Week avg. delivery

82.9%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.82

Pivot

First resistance45.63

Second resistance46.05

Third resistance46.86

First support44.40

Second support43.59

Third support43.17

Day RSI48.9

Day MFI52.3

Day MACD-1.20

Day MACD signal-1.71

Beta

1M0.54

3M1.40

1Y1.40

3Y0.32

Price change analysis

↑ 0.9%

Over 1 Month

LowHigh

41.0152.87

↓ -35.2%

Over 3 Months

LowHigh

39.5152.87

↓ -35.2%

Over 6 Months

LowHigh

39.5152.87

↓ -35.2%

Over 1 Year

LowHigh

39.5152.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	69.54	—	Falling delivery	1	82.9%	—
Sept. 30, 2026	1	1	95.39	6.4%	Rising delivery	0	84.4%	45.22
Sept. 29, 2026	0	0	71.43	-4.8%	Falling delivery	1	77.2%	42.50
Sept. 28, 2026	1	1	69.49	1.6%	Falling delivery	1	77.5%	44.65
Sept. 25, 2026	0	0	98.97	-1.6%	Rising delivery	1	79.6%	43.93
Sept. 24, 2026	0	0	95.35	1.5%	Rising delivery	1	79.0%	44.65
Sept. 23, 2026	1	1	80.12	2.7%	–	1	78.7%	44.00
Sept. 22, 2026	1	1	77.37	-3.7%	–	0	75.0%	42.84
Sept. 21, 2026	0	0	64.41	-1.5%	–	0	64.4%	44.50
Sept. 18, 2026	0	0	79.59	0.6%	Rising delivery	1	67.9%	45.17
Sept. 17, 2026	0	0	100.00	-0.2%	Rising delivery	1	70.4%	44.92
Sept. 16, 2026	0	0	56.05	0.9%	Falling delivery	1	72.5%	45.00
Sept. 15, 2026	2	1	62.95	-2.3%	Falling delivery	1	72.8%	44.58
Sept. 11, 2026	3	2	70.96	4.5%	Falling delivery	1	76.4%	45.65
Sept. 10, 2026	1	1	91.51	1.6%	Rising delivery	1	78.7%	43.70
Sept. 9, 2026	2	1	79.45	-4.3%	–	1	77.1%	43.02
Sept. 8, 2026	0	0	60.37	3.4%	Falling delivery	1	69.3%	44.93
Sept. 7, 2026	1	0	78.75	-3.0%	–	1	74.5%	43.45
Sept. 4, 2026	0	0	60.33	1.6%	–	1	63.7%	44.81
Sept. 3, 2026	0	0	88.59	-0.9%	Rising delivery	2	63.8%	44.09
Sept. 2, 2026	2	1	64.42	0.5%	–	2	63.4%	44.50
Sept. 1, 2026	1	1	96.92	-1.2%	Rising delivery	2	63.8%	44.30
Aug. 31, 2026	4	2	54.85	2.6%	Falling delivery	2	62.4%	44.83
Aug. 28, 2026	3	2	63.43	5.8%	–	1	66.2%	43.69
Aug. 27, 2026	1	1	70.28	-1.3%	–	1	68.5%	41.30
Aug. 26, 2026	2	2	65.88	-2.7%	–	1	66.8%	41.85
Aug. 25, 2026	0	0	77.32	3.7%	Rising delivery	1	67.1%	42.99
Aug. 24, 2026	0	0	70.21	-3.6%	–	1	68.3%	41.45
Aug. 21, 2026	1	1	68.58	-1.1%	–	1	70.0%	42.99
Aug. 20, 2026	1	1	61.08	2.5%	Falling delivery	2	79.0%	43.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.19	44.24	44.31	49.79	61.23	70.75
EMA	44.22	44.21	44.67	49.92	57.93	70.75

RSI (14) 48.9

ATR (14) 4.36

MFI (14) 52.3

Beta (1Y) 1.40

MACD -1.20 / Signal -1.71 / Hist. 0.51

Bollinger Upper (20, 2σ) 45.96

Bollinger Middle 44.31

Bollinger Lower 42.65

S3	S2	S1	Pivot	R1	R2	R3
43.17	43.59	44.40	44.82	45.63	46.05	46.86

ADX (14) 32.6

ROC (21) 0.87%

ROC (125) -43.53%

Beta (1M) 0.54

Beta (3M) 1.40

Beta (1Y) 1.40

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.89	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-47.11	Neutral
CCI (20)	0.33	Neutral
Ultimate Oscillator	38.70	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	0.22	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.19	44.24	44.31	43.85	49.79	61.23	66.83	70.75
EMA	44.22	44.21	44.67	46.09	49.92	57.93	63.55	68.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.69	44.61	44.92	45.83	46.15	—	—
Camarilla	44.54	44.88	44.99	45.11	—	45.33	45.45	45.56	45.90
Fibonacci	—	43.59	44.06	44.35	44.82	45.29	45.58	46.05	—

Performance by period

Period	Return	Low	High
1D	6.4%	44.0000	45.2300
1W	2.8%	41.0100	48.5500
1M	0.9%	41.0100	52.8700
Qtr	-35.2%	39.5100	52.8700
6M	-35.2%	39.5100	52.8700
1Y	-35.2%	39.5100	52.8700
3Y	-49.8%	39.5100	94.9900
5Y	-54.2%	39.5100	216.3000
7Y	12461.1%	0.3700	216.3000
10Y	17988.0%	0.2600	216.3000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)