Flora Corporation Limited

Services · Commercial Services & Supplies

BSE: 540267

₹6.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.5

10D

6.7

20D

7.0

50D

7.9

100D

8.8

200D

10.1

Delivery and volume

Day avg. delivery

65.2%

Week avg. delivery

69.5%

Month avg. delivery

82.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.17

Pivot

First resistance6.25

Second resistance6.38

Third resistance6.46

First support6.04

Second support5.96

Third support5.83

Day RSI33.8

Day MFI7.6

Day MACD-0.46

Day MACD signal-0.51

Beta

1M0.50

3M-0.69

1Y-0.69

3Y0.47

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

6.097.16

↓ -29.7%

Over 3 Months

LowHigh

6.098.30

↓ -29.7%

Over 6 Months

LowHigh

6.098.30

↓ -29.7%

Over 1 Year

LowHigh

6.098.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	65.22	—	–	6	69.5%	—
Sept. 30, 2026	22	15	68.09	-4.5%	–	5	70.4%	6.12
Sept. 29, 2026	0	0	100.00	-3.6%	Rising delivery	0	92.1%	6.41
Sept. 25, 2026	0	0	50.39	-4.9%	Falling delivery	0	92.1%	6.65
Sept. 22, 2026	2	2	94.35	0.0%	–	1	95.9%	6.99
Sept. 21, 2026	0	0	100.00	2.8%	–	0	99.6%	6.99
Sept. 18, 2026	0	0	100.00	-4.9%	Rising delivery	4	89.9%	6.80
Sept. 17, 2026	0	0	91.67	3.6%	–	4	88.1%	7.15
Sept. 16, 2026	1	1	99.88	3.0%	Rising delivery	4	88.1%	6.90
Sept. 15, 2026	1	1	100.00	3.2%	Rising delivery	4	87.6%	6.70
Sept. 11, 2026	16	15	88.90	-4.0%	–	4	87.2%	6.49
Sept. 10, 2026	2	1	66.67	-4.9%	–	0	70.8%	6.76
Sept. 9, 2026	0	0	100.00	-0.4%	Rising delivery	1	90.3%	7.11
Sept. 8, 2026	0	0	100.00	0.0%	–	2	96.9%	7.14
Sept. 7, 2026	0	0	100.00	4.7%	–	2	97.7%	7.14
Sept. 4, 2026	0	0	100.00	0.0%	–	2	97.8%	6.82
Sept. 3, 2026	2	2	89.36	0.0%	Falling delivery	2	97.8%	6.82
Sept. 2, 2026	6	6	100.00	4.9%	–	2	100.0%	6.82
Sept. 1, 2026	3	3	100.00	-5.0%	Rising delivery	14	90.0%	6.50
Aug. 31, 2026	1	1	100.00	-5.0%	Rising delivery	14	90.2%	6.84
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	14	90.4%	7.20
Aug. 26, 2026	3	3	100.00	4.3%	Rising delivery	20	93.1%	7.20
Aug. 24, 2026	61	54	88.86	-4.4%	Falling delivery	23	94.1%	6.90
Aug. 21, 2026	4	4	100.00	-5.0%	–	11	100.0%	7.22
Aug. 20, 2026	3	3	100.00	-5.0%	–	11	99.7%	7.60
Aug. 19, 2026	27	27	100.00	0.4%	–	14	99.8%	8.00
Aug. 18, 2026	20	20	100.00	4.9%	–	9	99.7%	7.97
Aug. 14, 2026	0	0	100.00	0.0%	–	5	99.4%	7.60
Aug. 13, 2026	4	4	96.39	-5.0%	–	8	99.5%	7.60
Aug. 12, 2026	19	19	100.00	-1.1%	–	8	99.9%	8.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.63	6.72	6.82	8.65	8.85	10.06
EMA	6.51	6.68	6.98	7.93	8.78	10.06

RSI (14) 33.8

ATR (14) 0.37

MFI (14) 7.6

Beta (1Y) -0.69

MACD -0.46 / Signal -0.51 / Hist. 0.05

Bollinger Upper (20, 2σ) 7.37

Bollinger Middle 6.82

Bollinger Lower 6.27

S3	S2	S1	Pivot	R1	R2	R3
5.83	5.96	6.04	6.17	6.25	6.38	6.46

ADX (14) 22.9

ROC (21) -11.30%

ROC (125) -54.73%

Beta (1M) 0.50

Beta (3M) -0.69

Beta (1Y) -0.69

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.83	Oversold
Stochastic RSI	0.68	Oversold
Williams %R	-97.17	Oversold
CCI (20)	-205.82	Oversold
Ultimate Oscillator	48.63	Neutral
Awesome Oscillator	-0.62	Below zero
Momentum (10)	-0.64	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.63	6.72	6.82	7.08	8.65	8.85	9.85	10.06
EMA	6.51	6.68	6.98	7.34	7.93	8.80	9.30	9.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.95	6.02	6.16	6.23	6.37	—	—
Camarilla	6.00	6.06	6.08	6.10	—	6.14	6.16	6.18	6.24
Fibonacci	—	5.96	6.04	6.09	6.17	6.25	6.30	6.38	—

Performance by period

Period	Return	Low	High
1D	-4.5%	6.0900	6.3000
1W	-12.4%	6.0900	6.6500
1M	-10.5%	6.0900	7.1600
Qtr	-29.7%	6.0900	8.3000
6M	-29.7%	6.0900	8.3000
1Y	-29.7%	6.0900	8.3000
3Y	-38.2%	6.0900	16.0900
5Y	-17.4%	6.0900	18.0300
7Y	-28.4%	6.0900	18.0300
10Y	—	6.0000	22.9900

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)