Fluidomat Ltd.

Capital Goods · Industrial Manufacturing

BSE: 522017

₹744.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

738.8

10D

740.7

20D

745.3

50D

733.6

100D

695.5

200D

620.3

Delivery and volume

Day avg. delivery

85.3%

Week avg. delivery

78.1%

Month avg. delivery

74.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

741.73

Pivot

First resistance757.27

Second resistance770.28

Third resistance785.82

First support728.72

Second support713.18

Third support700.17

Day RSI49.3

Day MFI49.9

Day MACD-4.24

Day MACD signal-2.89

Beta

1M0.24

3M0.44

1Y0.44

3Y1.61

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

720.20780.00

↓ -22.3%

Over 3 Months

LowHigh

720.20920.00

↓ -22.3%

Over 6 Months

LowHigh

720.20920.00

↓ -22.3%

Over 1 Year

LowHigh

720.20920.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	85.27	—	Rising delivery	2	78.1%	—
Sept. 30, 2026	1	1	68.03	1.3%	Rising delivery	2	58.4%	744.25
Sept. 29, 2026	1	1	67.63	0.6%	Rising delivery	3	57.0%	735.05
Sept. 28, 2026	3	2	78.91	-1.0%	Rising delivery	3	58.8%	730.90
Sept. 25, 2026	1	1	67.67	1.4%	Rising delivery	4	61.2%	738.40
Sept. 24, 2026	5	2	43.43	-1.8%	Falling delivery	4	61.4%	728.55
Sept. 23, 2026	4	2	55.62	-1.1%	Falling delivery	3	69.4%	741.80
Sept. 22, 2026	4	3	68.50	1.2%	Falling delivery	3	77.0%	750.20
Sept. 21, 2026	5	4	78.87	-0.8%	–	3	80.5%	741.45
Sept. 18, 2026	1	1	70.43	0.6%	Falling delivery	2	85.0%	747.45
Sept. 17, 2026	1	1	85.67	-0.5%	–	2	84.7%	743.30
Sept. 16, 2026	2	2	87.05	-1.7%	–	3	85.2%	747.10
Sept. 15, 2026	4	3	80.43	-0.1%	–	2	82.3%	760.35
Sept. 11, 2026	2	2	96.86	0.6%	Rising delivery	3	81.4%	760.90
Sept. 10, 2026	3	2	78.25	0.6%	–	3	77.3%	756.00
Sept. 9, 2026	2	1	88.71	0.4%	Rising delivery	3	78.1%	751.60
Sept. 8, 2026	2	1	65.23	0.2%	Falling delivery	3	77.4%	748.50
Sept. 7, 2026	5	4	78.61	0.2%	–	3	80.2%	746.95
Sept. 4, 2026	3	3	74.73	0.6%	–	2	79.1%	745.60
Sept. 3, 2026	2	2	84.10	-0.1%	–	2	81.6%	740.80
Sept. 2, 2026	1	1	83.53	1.0%	Rising delivery	1	76.4%	741.85
Sept. 1, 2026	2	2	87.87	-0.2%	Rising delivery	2	72.2%	734.35
Aug. 31, 2026	1	1	61.00	-0.6%	Falling delivery	2	72.2%	736.10
Aug. 28, 2026	1	1	82.66	-0.6%	Rising delivery	6	65.9%	740.30
Aug. 27, 2026	1	1	60.51	-0.8%	Falling delivery	6	65.7%	744.85
Aug. 26, 2026	4	2	68.44	-1.4%	–	7	66.8%	750.95
Aug. 25, 2026	5	4	78.16	2.5%	Rising delivery	6	67.0%	761.35
Aug. 24, 2026	17	10	61.16	-4.6%	–	6	65.0%	742.75
Aug. 21, 2026	5	4	68.42	-1.1%	–	8	65.5%	778.80
Aug. 20, 2026	3	2	75.80	0.8%	Rising delivery	7	65.5%	787.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	735.43	740.14	745.05	753.61	683.51	620.33
EMA	738.81	740.71	745.32	733.64	695.53	620.33

RSI (14) 49.3

ATR (14) 29.38

MFI (14) 49.9

Beta (1Y) 0.44

MACD -4.24 / Signal -2.89 / Hist. -1.35

Bollinger Upper (20, 2σ) 761.62

Bollinger Middle 745.05

Bollinger Lower 728.48

S3	S2	S1	Pivot	R1	R2	R3
700.17	713.18	728.72	741.73	757.27	770.28	785.82

ADX (14) 8.8

ROC (21) 1.11%

ROC (125) 25.78%

Beta (1M) 0.24

Beta (3M) 0.44

Beta (1Y) 0.44

Beta (3Y) 1.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.22	Neutral
Stochastic RSI	68.62	Neutral
Williams %R	-59.78	Neutral
CCI (20)	-48.05	Neutral
Ultimate Oscillator	42.36	Neutral
Awesome Oscillator	-24.35	Below zero
Momentum (10)	-2.85	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	735.43	740.14	745.05	748.63	753.61	683.51	651.72	620.33
EMA	738.81	740.71	745.32	745.30	733.69	692.39	652.08	614.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	713.81	729.97	742.36	758.52	770.91	—	—
Camarilla	728.55	736.40	739.02	741.63	—	746.87	749.48	752.10	759.95
Fibonacci	—	713.18	724.09	730.83	741.73	752.64	759.38	770.28	—

Performance by period

Period	Return	Low	High
1D	1.3%	726.2000	754.7500
1W	0.3%	720.2000	756.9500
1M	1.1%	720.2000	780.0000
Qtr	-22.3%	720.2000	920.0000
6M	-22.3%	720.2000	920.0000
1Y	-22.3%	720.2000	920.0000
3Y	139.9%	305.1000	977.7000
5Y	444.8%	115.3000	977.7000
7Y	707.7%	51.0000	977.7000
10Y	308.0%	51.0000	977.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)