Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 95 | 82 | 86.08 | — | Rising delivery | 116 | 67.4% | — |
| Sept. 30, 2026 | 70 | 40 | 56.90 | 3.6% | Falling delivery | 156 | 64.2% | 37.50 |
| Sept. 29, 2026 | 95 | 50 | 53.16 | -2.7% | Falling delivery | 334 | 78.4% | 36.20 |
| Sept. 28, 2026 | 104 | 73 | 70.11 | -6.3% | Falling delivery | 316 | 80.0% | 37.20 |
| Sept. 25, 2026 | 217 | 146 | 67.40 | -9.4% | Falling delivery | 297 | 80.7% | 39.70 |
| Sept. 24, 2026 | 295 | 192 | 65.04 | -9.9% | Falling delivery | 253 | 83.0% | 43.80 |
| Sept. 23, 2026 | 960 | 848 | 88.38 | -0.8% | – | 195 | 88.5% | 48.60 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | -4.9% | – | 3 | 100.0% | 49.00 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | -5.0% | – | 3 | 100.0% | 51.55 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 54.25 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -5.0% | – | 5 | 100.0% | 57.10 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -5.0% | – | 6 | 100.0% | 60.10 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -5.0% | – | 10 | 100.0% | 63.25 |
| Sept. 11, 2026 | 7 | 7 | 100.00 | -5.0% | – | — | — | 66.55 |
| Sept. 10, 2026 | 7 | 7 | 100.00 | -5.0% | – | — | — | 70.05 |
| Sept. 9, 2026 | 6 | 6 | 100.00 | -5.0% | – | — | — | 73.70 |
| Sept. 8, 2026 | 23 | 23 | 100.00 | — | – | — | — | 77.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 38.88 | 45.49 | — | — | — | — |
| EMA | 39.79 | 46.19 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 32.92 | 34.03 | 35.77 | 36.88 | 38.62 | 39.73 | 41.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.73 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -93.27 | Oversold |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -22.60 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 38.88 | 45.49 | — | — | — | — | — | — |
| EMA | 39.79 | 46.19 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 34.19 | 36.08 | 37.04 | 38.93 | 39.89 | — | — |
| Camarilla | 35.93 | 36.72 | 36.98 | 37.24 | — | 37.76 | 38.02 | 38.28 | 39.07 |
| Fibonacci | — | 34.03 | 35.12 | 35.79 | 36.88 | 37.97 | 38.64 | 39.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.6% | 35.1500 | 38.0000 | |
| 1W | -22.8% | 35.1500 | 46.6000 | |
| 1M | — | 35.1500 | 81.6000 | |
| Qtr | — | 35.1500 | 81.6000 | |
| 6M | — | 35.1500 | 81.6000 | |
| 1Y | — | 35.1500 | 81.6000 | |
| 3Y | — | 35.1500 | 81.6000 | |
| 5Y | — | 35.1500 | 81.6000 | |
| 7Y | — | 35.1500 | 81.6000 | |
| 10Y | — | 35.1500 | 81.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
