Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 4 | 4 | 100.00 | 3.6% | Rising delivery | 3 | 87.5% | 285.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 10.0% | Rising delivery | 3 | 85.7% | 275.00 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 8.7% | Rising delivery | 3 | 85.7% | 250.00 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 3 | 83.3% | 230.00 |
| Sept. 9, 2026 | 4 | 2 | 50.00 | 7.0% | Falling delivery | 3 | 71.4% | 230.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 4.9% | Rising delivery | 3 | 85.7% | 215.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 3 | 85.7% | 205.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 7.9% | Rising delivery | 3 | 85.7% | 205.00 |
| Aug. 26, 2026 | 4 | 2 | 50.00 | -5.9% | Falling delivery | 3 | 85.7% | 190.00 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 1.0% | – | 3 | 100.0% | 202.00 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 2.6% | – | 2 | 100.0% | 200.00 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | 195.00 |
| July 30, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 23, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 22, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 15, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 14, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 8, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 6, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 3, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 12, 2026 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| June 10, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 1, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 26, 2026 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| May 25, 2026 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| May 22, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 19, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 18, 2026 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| May 8, 2026 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| May 6, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 254.00 | 228.70 | 159.21 | 114.00 | 75.81 | — |
| EMA | 257.06 | 227.09 | 184.20 | 128.66 | 92.04 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 268.33 | 271.67 | 278.33 | 281.67 | 288.33 | 291.67 | 298.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 106.03 | Overbought |
| Ultimate Oscillator | 94.40 | Overbought |
| Awesome Oscillator | 126.12 | Above zero |
| Momentum (10) | 85.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 254.00 | 228.70 | 159.20 | 131.46 | 114.00 | 75.81 | 57.30 | — |
| EMA | 257.06 | 227.09 | 184.20 | 158.60 | 128.66 | 92.04 | 67.56 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 272.50 | 280.00 | 282.50 | 290.00 | 292.50 | — | — |
| Camarilla | 279.50 | 282.25 | 283.17 | 284.08 | — | 285.92 | 286.83 | 287.75 | 290.50 |
| Fibonacci | — | 271.67 | 275.49 | 277.85 | 281.67 | 285.49 | 287.85 | 291.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.6% | 275.0000 | 285.0000 | |
| 1W | 23.9% | 250.0000 | 285.0000 | |
| 1M | 39.0% | 205.0000 | 285.0000 | |
| Qtr | 378.4% | 190.0000 | 285.0000 | |
| 6M | 378.4% | 190.0000 | 285.0000 | |
| 1Y | 378.4% | 190.0000 | 285.0000 | |
| 3Y | 280.0% | 59.1700 | 285.0000 | |
| 5Y | 1474.6% | 11.9800 | 285.0000 | |
| 7Y | — | 11.9800 | 285.0000 | |
| 10Y | — | 11.9800 | 285.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
