Fone4 Communications (India) Limited

Consumer Services · Retailing

BSE: 543521

₹4.30

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.0

10D

5.3

20D

5.3

50D

5.2

100D

5.1

200D

4.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

81.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.30

Pivot

First resistance4.30

Second resistance4.30

Third resistance4.30

First support4.30

Second support4.30

Third support4.30

Day RSI47.1

Day MFI85.6

Day MACD0.07

Day MACD signal0.20

Beta

1M—

3M—

1Y—

3Y0.85

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

4.304.51

↓ -73.4%

Over 3 Months

LowHigh

4.304.98

↓ -73.4%

Over 6 Months

LowHigh

4.304.98

↓ -73.4%

Over 1 Year

LowHigh

4.304.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	10	10	100.00	-4.7%	–	12	100.0%	4.30
Sept. 2, 2026	20	20	100.00	0.0%	–	12	100.0%	4.51
Aug. 24, 2026	10	10	100.00	-4.9%	–	12	100.0%	4.51
Aug. 18, 2026	10	10	100.00	-4.8%	–	16	100.0%	4.74
Aug. 17, 2026	10	10	100.00	—	Rising delivery	22	90.9%	4.98
Aug. 4, 2026	10	10	100.00	—	Rising delivery	26	92.3%	—
June 19, 2026	20	20	100.00	—	Rising delivery	38	94.7%	—
June 18, 2026	30	30	100.00	—	Rising delivery	38	94.7%	—
June 17, 2026	40	30	75.00	—	Falling delivery	34	94.1%	—
June 16, 2026	30	30	100.00	—	Rising delivery	62	83.9%	—
June 15, 2026	70	70	100.00	—	Rising delivery	78	79.5%	—
June 12, 2026	20	20	100.00	—	Rising delivery	66	75.8%	—
June 11, 2026	10	10	100.00	—	Rising delivery	86	67.4%	—
June 10, 2026	180	130	72.22	—	–	86	67.4%	—
June 9, 2026	110	80	72.73	—	Rising delivery	52	65.4%	—
June 8, 2026	10	10	100.00	—	Rising delivery	32	62.5%	—
June 5, 2026	120	60	50.00	—	Falling delivery	32	62.5%	—
June 4, 2026	10	10	100.00	—	–	18	100.0%	—
June 2, 2026	10	10	100.00	—	–	18	100.0%	—
April 24, 2026	10	10	100.00	—	–	18	100.0%	—
April 23, 2026	10	10	100.00	—	–	22	100.0%	—
April 13, 2026	50	50	100.00	—	–	22	100.0%	—
Jan. 29, 2026	10	10	100.00	—	–	14	100.0%	—
Nov. 24, 2025	10	10	100.00	—	–	26	100.0%	—
Nov. 21, 2025	30	30	100.00	—	Rising delivery	40	95.0%	—
Nov. 20, 2025	10	10	100.00	—	–	42	95.2%	—
Nov. 18, 2025	10	10	100.00	—	–	60	96.7%	—
Nov. 12, 2025	70	70	100.00	—	–	60	96.7%	—
Nov. 11, 2025	80	70	87.50	—	Falling delivery	62	96.8%	—
Nov. 10, 2025	40	40	100.00	—	–	50	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.61	5.80	5.23	5.19	5.44	4.73
EMA	5.01	5.35	5.33	5.22	5.11	4.73

RSI (14) 47.1

ATR (14) 1.39

MFI (14) 85.6

Beta (1Y) Data unavailable

MACD 0.07 / Signal 0.20 / Hist. -0.13

Bollinger Upper (20, 2σ) 10.26

Bollinger Middle 5.23

Bollinger Lower 0.20

S3	S2	S1	Pivot	R1	R2	R3
4.30	4.30	4.30	4.30	4.30	4.30	4.30

ADX (14) 9.4

ROC (21) -8.32%

ROC (125) 8.04%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.79	Oversold
Stochastic RSI	19.51	Oversold
Williams %R	-99.21	Oversold
CCI (20)	-56.48	Neutral
Ultimate Oscillator	47.99	Neutral
Awesome Oscillator	-0.54	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.61	5.80	5.23	5.15	5.19	5.44	4.98	4.73
EMA	5.01	5.35	5.33	5.28	5.22	5.15	5.14	5.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.30	4.30	4.30	4.30	4.30	—	—
Camarilla	4.30	4.30	4.30	4.30	—	4.30	4.30	4.30	4.30
Fibonacci	—	4.30	4.30	4.30	4.30	4.30	4.30	4.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.7%	4.3000	4.3000	—
1W	-4.7%	4.3000	4.3000	—
1M	-4.7%	4.3000	4.5100
Qtr	-73.4%	4.3000	4.9800
6M	-73.4%	4.3000	4.9800
1Y	-73.4%	4.3000	4.9800
3Y	7.5%	3.6000	16.7900
5Y	—	3.1000	16.7900
7Y	—	3.1000	16.7900
10Y	—	3.1000	16.7900

Latest-bar candlestick shape None (shape only — trend context is not checked)