Foods & Inns Limited

Fast Moving Consumer Goods · Food Products

NSE: FOODSIN BSE: 507552

₹50.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

52.0

10D

52.8

20D

53.6

50D

54.6

100D

56.0

200D

58.9

Delivery and volume

Day avg. delivery

65.3%

Week avg. delivery

62.9%

Month avg. delivery

71.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.21

Pivot

First resistance52.03

Second resistance53.13

Third resistance53.95

First support50.11

Second support49.29

Third support48.19

Day RSI38.4

Day MFI18.3

Day MACD-0.83

Day MACD signal-0.48

Beta

1M0.06

3M0.43

1Y1.40

3Y1.20

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

49.1559.70

↓ -8.4%

Over 3 Months

LowHigh

49.1564.50

↓ -1.4%

Over 6 Months

LowHigh

48.6267.68

↓ -41.7%

Over 1 Year

LowHigh

44.0088.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	103	67	65.33	—	–	78	62.9%	—
Sept. 30, 2026	50	23	45.39	-1.0%	Falling delivery	72	65.1%	50.92
Sept. 29, 2026	107	66	61.82	-2.6%	Falling delivery	104	75.8%	51.46
Sept. 28, 2026	57	44	78.46	-0.3%	–	91	79.0%	52.83
Sept. 25, 2026	76	47	61.18	0.0%	Falling delivery	91	79.2%	52.97
Sept. 24, 2026	71	55	77.63	-0.8%	–	88	79.7%	52.98
Sept. 23, 2026	211	183	86.97	-0.8%	Rising delivery	83	77.6%	53.41
Sept. 22, 2026	43	32	74.66	1.3%	Rising delivery	71	61.0%	53.83
Sept. 21, 2026	53	43	80.16	-2.6%	Rising delivery	73	60.4%	53.15
Sept. 18, 2026	65	40	61.63	-0.4%	Rising delivery	81	55.7%	54.57
Sept. 17, 2026	42	23	55.32	5.4%	–	93	55.0%	54.79
Sept. 16, 2026	150	78	51.64	-2.8%	Falling delivery	106	56.9%	51.98
Sept. 15, 2026	52	36	67.95	-3.2%	Rising delivery	83	59.1%	53.49
Sept. 11, 2026	96	50	51.61	-2.7%	Falling delivery	86	59.8%	55.23
Sept. 10, 2026	126	71	56.17	-2.1%	–	86	60.8%	56.77
Sept. 9, 2026	104	67	64.49	3.4%	Falling delivery	111	74.2%	57.98
Sept. 8, 2026	37	23	60.73	-2.3%	Falling delivery	169	82.0%	56.08
Sept. 7, 2026	66	47	70.49	0.1%	Falling delivery	169	82.0%	57.40
Sept. 4, 2026	98	55	56.23	2.3%	Falling delivery	187	82.2%	57.37
Sept. 3, 2026	251	222	88.26	2.3%	–	175	83.5%	56.06
Sept. 2, 2026	390	345	88.51	2.5%	Rising delivery	134	79.9%	54.78
Sept. 1, 2026	39	24	61.82	-2.7%	Falling delivery	67	68.2%	53.46
Aug. 31, 2026	157	123	78.32	4.0%	Rising delivery	64	68.3%	54.97
Aug. 28, 2026	40	19	46.92	-0.5%	Falling delivery	38	59.8%	52.87
Aug. 27, 2026	43	23	53.79	-0.3%	Falling delivery	37	64.5%	53.15
Aug. 26, 2026	57	40	70.11	-2.2%	Falling delivery	63	79.8%	53.33
Aug. 25, 2026	24	15	59.99	0.6%	Falling delivery	57	80.7%	54.53
Aug. 24, 2026	24	16	67.11	-0.4%	Falling delivery	139	79.2%	54.20
Aug. 21, 2026	35	25	69.85	-1.0%	Falling delivery	160	79.0%	54.43
Aug. 20, 2026	176	157	89.49	2.0%	Rising delivery	211	78.8%	54.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	52.23	53.09	54.40	54.29	55.69	58.90
EMA	52.04	52.81	53.59	54.62	56.02	58.90

RSI (14) 38.4

ATR (14) 2.31

MFI (14) 18.3

Beta (1Y) 1.40

MACD -0.83 / Signal -0.48 / Hist. -0.36

Bollinger Upper (20, 2σ) 58.39

Bollinger Middle 54.40

Bollinger Lower 50.41

S3	S2	S1	Pivot	R1	R2	R3
48.19	49.29	50.11	51.21	52.03	53.13	53.95

ADX (14) 14.0

ROC (21) -7.37%

ROC (125) 11.11%

Beta (1M) 0.06

Beta (3M) 0.43

Beta (1Y) 1.40

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.78	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.22	Oversold
CCI (20)	-138.67	Oversold
Ultimate Oscillator	43.14	Neutral
Awesome Oscillator	-2.00	Below zero
Momentum (10)	-1.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	52.23	53.09	54.40	54.26	54.29	55.69	56.39	58.90
EMA	52.04	52.81	53.59	54.01	54.62	56.27	58.67	61.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.22	49.96	51.14	51.88	53.06	—	—
Camarilla	49.86	50.39	50.57	50.74	—	51.10	51.27	51.45	51.98
Fibonacci	—	49.29	50.03	50.48	51.21	51.95	52.40	53.13	—

Performance by period

Period	Return	Low	High
1D	-1.0%	50.4000	52.3200
1W	-4.7%	50.4000	53.5000
1M	-7.4%	49.1500	59.7000
Qtr	-8.4%	49.1500	64.5000
6M	-1.4%	48.6200	67.6800
1Y	-41.7%	44.0000	88.9000
3Y	-74.2%	44.0000	222.2000
5Y	—	44.0000	222.2000
7Y	—	44.0000	222.2000
10Y	—	44.0000	222.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)