Forbes & Company Ltd

Consumer Durables · Consumer Durables

BSE: 502865

₹298.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

310.9

10D

316.9

20D

320.3

50D

375.4

100D

472.0

200D

638.4

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

80.8%

Month avg. delivery

70.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

296.08

Pivot

First resistance305.97

Second resistance313.43

Third resistance323.32

First support288.62

Second support278.73

Third support271.27

Day RSI39.3

Day MFI59.0

Day MACD-9.74

Day MACD signal-12.15

Beta

1M-1.87

3M-0.68

1Y-0.68

3Y0.66

Price change analysis

↑ 14.2%

Over 1 Month

LowHigh

251.50389.90

↓ -37.5%

Over 3 Months

LowHigh

251.50389.90

↓ -37.5%

Over 6 Months

LowHigh

251.50389.90

↓ -37.5%

Over 1 Year

LowHigh

251.50389.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	69.06	—	Falling delivery	10	80.8%	—
Sept. 30, 2026	15	12	79.69	-1.9%	–	9	83.4%	298.50
Sept. 29, 2026	9	7	77.69	-3.8%	Falling delivery	7	83.4%	304.40
Sept. 28, 2026	9	8	88.85	-1.8%	Rising delivery	6	81.4%	316.40
Sept. 25, 2026	8	7	88.04	-0.7%	Rising delivery	6	72.6%	322.25
Sept. 24, 2026	6	5	86.15	-1.3%	Rising delivery	6	69.2%	324.50
Sept. 23, 2026	2	1	58.61	1.8%	–	8	61.5%	328.65
Sept. 22, 2026	5	3	60.78	-1.7%	–	11	59.9%	322.80
Sept. 21, 2026	9	5	59.69	-3.9%	Falling delivery	25	65.7%	328.45
Sept. 18, 2026	10	7	74.34	-4.5%	Rising delivery	24	66.2%	341.90
Sept. 17, 2026	12	6	52.78	-0.3%	Falling delivery	23	65.6%	358.10
Sept. 16, 2026	20	11	56.57	-5.1%	Falling delivery	24	67.3%	359.35
Sept. 15, 2026	73	51	69.84	19.1%	–	22	69.2%	378.55
Sept. 11, 2026	5	4	66.74	2.2%	–	15	66.8%	317.85
Sept. 10, 2026	7	5	67.06	1.3%	–	16	69.5%	311.10
Sept. 9, 2026	12	8	69.59	0.2%	–	15	70.6%	307.20
Sept. 8, 2026	10	6	66.76	1.5%	–	13	71.5%	306.65
Sept. 7, 2026	39	26	65.85	10.7%	Falling delivery	12	73.2%	302.15
Sept. 4, 2026	10	9	89.32	7.1%	–	5	87.4%	272.85
Sept. 3, 2026	4	3	85.71	0.0%	–	4	85.8%	254.80
Sept. 2, 2026	3	3	85.06	0.0%	–	3	85.8%	254.90
Sept. 1, 2026	4	4	85.28	-2.4%	–	2	84.6%	254.95
Aug. 31, 2026	5	4	88.40	-6.3%	Rising delivery	2	73.3%	261.35
Aug. 28, 2026	2	2	82.39	2.4%	Rising delivery	2	64.0%	279.00
Aug. 27, 2026	0	0	81.98	-0.6%	Rising delivery	2	62.7%	272.35
Aug. 26, 2026	1	1	69.13	3.3%	Rising delivery	2	62.6%	274.00
Aug. 25, 2026	4	2	52.88	-0.9%	Falling delivery	3	74.0%	265.35
Aug. 24, 2026	0	0	73.08	-0.5%	Falling delivery	7	78.1%	267.85
Aug. 21, 2026	3	2	70.94	-1.1%	–	9	74.0%	269.10
Aug. 20, 2026	1	1	66.41	1.8%	Falling delivery	11	74.5%	272.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	313.21	324.60	315.57	370.09	496.07	638.39
EMA	310.94	316.91	320.27	375.36	472.00	638.39

RSI (14) 39.3

ATR (14) 20.43

MFI (14) 59.0

Beta (1Y) -0.68

MACD -9.74 / Signal -12.15 / Hist. 2.41

Bollinger Upper (20, 2σ) 377.00

Bollinger Middle 315.57

Bollinger Lower 254.14

S3	S2	S1	Pivot	R1	R2	R3
271.27	278.73	288.62	296.08	305.97	313.43	323.32

ADX (14) 22.1

ROC (21) 14.21%

ROC (125) -67.21%

Beta (1M) -1.87

Beta (3M) -0.68

Beta (1Y) -0.68

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.86	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.14	Oversold
CCI (20)	-57.66	Neutral
Ultimate Oscillator	45.34	Neutral
Awesome Oscillator	15.12	Above zero
Momentum (10)	-60.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	313.21	324.59	315.57	299.81	370.09	496.07	597.26	638.39
EMA	310.94	316.91	320.27	333.66	375.35	467.71	524.33	557.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	279.34	289.83	296.69	307.18	314.04	—	—
Camarilla	288.96	293.73	295.32	296.91	—	300.09	301.68	303.27	308.04
Fibonacci	—	278.73	285.36	289.46	296.08	302.71	306.81	313.43	—

Performance by period

Period	Return	Low	High
1D	-1.9%	286.2000	303.5500
1W	-9.2%	286.2000	330.0000
1M	14.2%	251.5000	389.9000
Qtr	-37.5%	251.5000	389.9000
6M	-37.5%	251.5000	389.9000
1Y	-37.5%	251.5000	389.9000
3Y	-55.0%	251.5000	1399.0000
5Y	-93.1%	251.5000	6774.0000
7Y	-81.8%	251.5000	6774.0000
10Y	-82.4%	251.5000	6774.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)