Forbes Precision Tools and Machine Parts Limited

Capital Goods · Industrial Manufacturing

BSE: 544186

₹152.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

159.0

10D

161.5

20D

162.7

50D

195.4

Delivery and volume

Day avg. delivery

74.4%

Week avg. delivery

84.1%

Month avg. delivery

76.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

153.70

Pivot

First resistance155.75

Second resistance159.05

Third resistance161.10

First support150.40

Second support148.35

Third support145.05

Day RSI42.0

Day MFI59.3

Day MACD-5.96

Day MACD signal-8.22

Beta

1M-0.72

3M-0.03

1Y-0.03

3Y0.18

Price change analysis

↑ 6.1%

Over 1 Month

LowHigh

136.40187.80

↓ -45.3%

Over 3 Months

LowHigh

123.20187.80

↓ -45.3%

Over 6 Months

LowHigh

123.20187.80

↓ -45.3%

Over 1 Year

LowHigh

123.20187.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	24	74.38	—	Falling delivery	27	84.1%	—
Sept. 30, 2026	12	11	91.79	-1.3%	Rising delivery	25	85.3%	152.45
Sept. 29, 2026	31	28	89.78	-3.2%	Rising delivery	33	83.4%	154.50
Sept. 28, 2026	33	26	80.19	-6.5%	–	31	83.6%	159.55
Sept. 25, 2026	24	22	91.42	0.2%	Rising delivery	29	86.1%	170.60
Sept. 24, 2026	27	21	77.90	1.0%	Falling delivery	28	84.0%	170.25
Sept. 23, 2026	49	39	80.45	0.0%	–	29	83.5%	168.60
Sept. 22, 2026	20	19	94.62	0.5%	Rising delivery	28	85.6%	168.60
Sept. 21, 2026	24	23	94.09	0.4%	Rising delivery	58	74.5%	167.75
Sept. 18, 2026	20	16	78.13	-2.8%	–	61	73.2%	167.00
Sept. 17, 2026	34	26	76.59	-0.5%	–	71	72.4%	171.75
Sept. 16, 2026	41	36	87.03	3.6%	Rising delivery	90	69.4%	172.60
Sept. 15, 2026	169	114	67.74	3.3%	–	110	67.7%	166.60
Sept. 11, 2026	43	33	76.48	-2.4%	Rising delivery	80	69.0%	161.20
Sept. 10, 2026	70	49	70.68	-0.6%	–	77	69.3%	165.15
Sept. 9, 2026	127	80	62.89	6.9%	Falling delivery	66	69.8%	166.10
Sept. 8, 2026	140	95	67.84	9.0%	Falling delivery	44	75.9%	155.40
Sept. 7, 2026	20	19	94.94	3.6%	–	28	93.3%	142.55
Sept. 4, 2026	26	22	84.43	-2.8%	Falling delivery	37	93.2%	137.65
Sept. 3, 2026	16	14	86.40	1.4%	Falling delivery	36	93.9%	141.65
Sept. 2, 2026	17	17	96.22	-3.2%	–	39	93.0%	139.70
Sept. 1, 2026	60	58	97.47	0.4%	Rising delivery	38	91.7%	144.30
Aug. 31, 2026	68	63	93.46	-0.3%	–	29	89.0%	143.70
Aug. 28, 2026	20	18	88.90	2.0%	Rising delivery	19	83.7%	144.20
Aug. 27, 2026	30	26	84.03	4.3%	–	24	84.3%	141.35
Aug. 26, 2026	13	10	77.46	-2.6%	–	23	79.2%	135.55
Aug. 25, 2026	12	11	88.22	-0.6%	Rising delivery	29	81.4%	139.20
Aug. 24, 2026	20	15	79.11	0.6%	–	52	75.7%	140.05
Aug. 21, 2026	44	39	87.74	3.3%	Rising delivery	65	74.3%	139.20
Aug. 20, 2026	27	17	61.99	3.6%	Falling delivery	62	73.1%	134.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	161.47	165.11	159.98	191.73	—	—
EMA	158.97	161.50	162.69	195.36	—	—

RSI (14) 42.0

ATR (14) 11.26

MFI (14) 59.3

Beta (1Y) -0.03

MACD -5.96 / Signal -8.22 / Hist. 2.25

Bollinger Upper (20, 2σ) 182.53

Bollinger Middle 159.98

Bollinger Lower 137.44

S3	S2	S1	Pivot	R1	R2	R3
145.05	148.35	150.40	153.70	155.75	159.05	161.10

ADX (14) 13.9

ROC (21) 6.09%

ROC (125) Data unavailable

Beta (1M) -0.72

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.21	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.79	Oversold
CCI (20)	-45.34	Neutral
Ultimate Oscillator	43.52	Neutral
Awesome Oscillator	10.11	Above zero
Momentum (10)	-20.15	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	161.47	165.11	159.98	153.07	191.73	—	—	—
EMA	158.97	161.50	162.69	172.36	195.36	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	148.04	149.77	153.39	155.12	158.74	—	—
Camarilla	149.51	150.98	151.47	151.96	—	152.94	153.43	153.92	155.39
Fibonacci	—	148.35	150.39	151.66	153.70	155.74	157.01	159.05	—

Performance by period

Period	Return	Low	High
1D	-1.3%	151.6500	157.0000
1W	-9.6%	151.6500	173.5000
1M	6.1%	136.4000	187.8000
Qtr	-45.3%	123.2000	187.8000
6M	-45.3%	123.2000	187.8000
1Y	-45.3%	123.2000	187.8000
3Y	—	123.2000	399.0000
5Y	—	123.2000	399.0000
7Y	—	123.2000	399.0000
10Y	—	123.2000	399.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)