Fortis Healthcare Limited

Healthcare · Healthcare Services

NSE: FORTIS BSE: 532843

₹770.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

820.4

10D

846.0

20D

870.0

50D

900.1

100D

912.8

200D

909.9

Delivery and volume

Day avg. delivery

52.6%

Week avg. delivery

53.6%

Month avg. delivery

56.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

782.82

Pivot

First resistance808.18

Second resistance846.37

Third resistance871.73

First support744.63

Second support719.27

Third support681.08

Day RSI18.5

Day MFI21.4

Day MACD-26.40

Day MACD signal-16.27

Beta

1M0.16

3M0.61

1Y0.81

3Y0.68

Price change analysis

↓ -15.1%

Over 1 Month

LowHigh

757.45921.45

↓ -18.9%

Over 3 Months

LowHigh

757.45996.55

↓ -3.1%

Over 6 Months

LowHigh

757.451010.10

↓ -22.2%

Over 1 Year

LowHigh

757.451104.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,166	3,772	52.63	—	–	4,260	53.6%	—
Sept. 30, 2026	6,115	3,134	51.25	-6.3%	–	3,010	54.1%	770.00
Sept. 29, 2026	2,698	1,694	62.79	-1.1%	Rising delivery	1,988	56.7%	822.00
Sept. 28, 2026	2,806	1,645	58.64	-0.8%	–	1,615	54.4%	830.75
Sept. 25, 2026	2,515	1,166	46.36	-4.5%	Falling delivery	1,289	53.5%	837.85
Sept. 24, 2026	919	507	55.23	-1.9%	Falling delivery	1,183	63.8%	877.35
Sept. 23, 2026	1,001	619	61.81	-0.3%	–	1,245	61.7%	894.00
Sept. 22, 2026	835	454	54.34	0.3%	Falling delivery	1,269	61.0%	896.55
Sept. 21, 2026	1,174	701	59.69	0.8%	–	1,274	61.1%	893.50
Sept. 18, 2026	1,987	1,493	75.14	0.0%	Rising delivery	1,172	59.5%	886.00
Sept. 17, 2026	1,228	577	46.97	1.8%	Falling delivery	971	52.0%	886.10
Sept. 16, 2026	1,119	644	57.50	-1.1%	–	883	52.6%	870.30
Sept. 15, 2026	862	478	55.51	-0.9%	–	897	57.2%	880.10
Sept. 11, 2026	661	293	44.32	-1.6%	Falling delivery	917	55.4%	887.80
Sept. 10, 2026	983	534	54.31	-1.4%	–	970	58.8%	902.45
Sept. 9, 2026	788	371	47.14	0.8%	Falling delivery	1,016	63.2%	915.00
Sept. 8, 2026	1,190	888	74.66	-0.2%	Rising delivery	1,086	68.1%	908.00
Sept. 7, 2026	961	454	47.20	0.6%	Falling delivery	1,207	62.5%	910.00
Sept. 4, 2026	928	605	65.19	-1.4%	–	1,510	66.8%	905.00
Sept. 3, 2026	1,211	890	73.49	0.3%	Rising delivery	1,630	61.3%	917.50
Sept. 2, 2026	1,138	861	75.61	0.0%	Rising delivery	1,452	59.0%	915.00
Sept. 1, 2026	1,798	961	53.46	0.9%	–	1,356	55.3%	915.00
Aug. 31, 2026	2,473	1,729	69.92	-2.1%	Rising delivery	1,313	57.8%	906.90
Aug. 28, 2026	1,531	553	36.15	1.2%	Falling delivery	914	51.4%	926.75
Aug. 27, 2026	322	177	55.00	0.2%	–	774	57.4%	915.65
Aug. 26, 2026	657	327	49.78	-1.1%	Falling delivery	843	57.7%	913.85
Aug. 25, 2026	1,584	1,006	63.52	0.6%	–	1,215	59.5%	923.95
Aug. 24, 2026	477	288	60.36	1.2%	Rising delivery	1,126	54.8%	918.00
Aug. 21, 2026	832	425	51.02	-1.1%	Falling delivery	1,465	61.0%	907.10
Aug. 20, 2026	662	385	58.08	0.6%	Falling delivery	1,719	63.9%	916.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	827.59	859.41	880.26	909.01	936.29	909.93
EMA	820.42	845.99	869.99	900.10	912.83	909.93

RSI (14) 18.5

ATR (14) 24.12

MFI (14) 21.4

Beta (1Y) 0.81

MACD -26.40 / Signal -16.27 / Hist. -10.13

Bollinger Upper (20, 2σ) 954.05

Bollinger Middle 880.26

Bollinger Lower 806.48

S3	S2	S1	Pivot	R1	R2	R3
681.08	719.27	744.63	782.82	808.18	846.37	871.73

ADX (14) 20.0

ROC (21) -15.10%

ROC (125) -3.14%

Beta (1M) 0.16

Beta (3M) 0.61

Beta (1Y) 0.81

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.97	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.03	Oversold
CCI (20)	-261.60	Oversold
Ultimate Oscillator	27.13	Oversold
Awesome Oscillator	-58.47	Below zero
Momentum (10)	-100.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	827.59	859.41	880.26	892.02	909.01	936.29	918.40	909.93
EMA	820.42	845.99	869.99	883.69	900.13	913.96	912.91	901.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	716.06	738.22	779.61	801.77	843.16	—	—
Camarilla	735.05	752.52	758.35	764.17	—	775.83	781.65	787.48	804.95
Fibonacci	—	719.27	743.54	758.54	782.82	807.09	822.09	846.37	—

Performance by period

Period	Return	Low	High
1D	-6.3%	757.4500	821.0000
1W	-13.9%	757.4500	897.1500
1M	-15.1%	757.4500	921.4500
Qtr	-18.9%	757.4500	996.5500
6M	-3.1%	757.4500	1010.1000
1Y	-22.2%	757.4500	1104.3000
3Y	126.5%	313.8000	1104.3000
5Y	189.8%	219.7500	1104.3000
7Y	467.6%	113.1000	1104.3000
10Y	361.1%	107.1000	1104.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)