Fortis Malar Hospitals Limited

Healthcare · Healthcare Services

BSE: 523696

₹40.07

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

41.2

10D

41.7

20D

43.1

50D

48.6

100D

54.3

200D

59.9

Delivery and volume

Day avg. delivery

79.0%

Week avg. delivery

80.7%

Month avg. delivery

80.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.73

Pivot

First resistance41.67

Second resistance43.26

Third resistance44.20

First support39.14

Second support38.20

Third support36.61

Day RSI24.5

Day MFI28.1

Day MACD-2.26

Day MACD signal-2.56

Beta

1M-0.45

3M-0.19

1Y-0.19

3Y-0.04

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

39.8045.99

↓ -33.8%

Over 3 Months

LowHigh

39.8050.95

↓ -33.8%

Over 6 Months

LowHigh

39.8050.95

↓ -33.8%

Over 1 Year

LowHigh

39.8050.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	14	11	78.96	-4.0%	–	8	80.7%	40.07
Oct. 1, 2026	5	4	81.45	—	–	7	78.5%	—
Sept. 30, 2026	5	4	84.99	-0.4%	–	7	80.3%	41.72
Sept. 29, 2026	8	7	78.35	0.7%	–	9	81.7%	41.88
Sept. 28, 2026	7	6	83.30	0.7%	–	8	83.8%	41.59
Sept. 25, 2026	10	7	70.32	-1.1%	Falling delivery	9	81.5%	41.32
Sept. 24, 2026	5	5	93.72	0.3%	Rising delivery	8	83.5%	41.77
Sept. 23, 2026	16	14	86.02	0.6%	Rising delivery	9	79.2%	41.65
Sept. 22, 2026	4	4	95.72	-1.0%	Rising delivery	8	73.6%	41.40
Sept. 21, 2026	7	5	70.07	-0.4%	–	9	71.8%	41.80
Sept. 18, 2026	8	6	77.28	1.5%	–	8	74.6%	41.95
Sept. 17, 2026	11	8	70.03	-1.9%	Falling delivery	10	80.9%	41.31
Sept. 16, 2026	11	7	68.13	-3.6%	Falling delivery	8	84.1%	42.11
Sept. 15, 2026	7	5	76.43	-0.9%	Falling delivery	7	90.4%	43.70
Sept. 11, 2026	6	5	89.66	-2.2%	–	7	92.1%	44.10
Sept. 10, 2026	14	14	97.63	0.9%	Rising delivery	7	89.4%	45.09
Sept. 9, 2026	4	3	85.01	0.3%	–	5	82.0%	44.70
Sept. 8, 2026	7	6	92.68	-2.8%	Rising delivery	5	80.5%	44.56
Sept. 7, 2026	6	5	84.85	1.2%	–	5	80.3%	45.84
Sept. 4, 2026	4	3	67.72	-0.2%	Falling delivery	5	81.5%	45.29
Sept. 3, 2026	6	5	75.99	-0.8%	Falling delivery	6	83.9%	45.38
Sept. 2, 2026	4	3	75.30	-1.9%	Falling delivery	7	84.5%	45.75
Sept. 1, 2026	5	5	94.40	1.9%	Rising delivery	7	84.9%	46.65
Aug. 31, 2026	6	5	90.33	-0.5%	Rising delivery	6	82.0%	45.79
Aug. 28, 2026	10	8	83.33	-2.4%	–	7	82.0%	46.02
Aug. 27, 2026	9	7	80.56	-0.4%	–	6	80.8%	47.16
Aug. 26, 2026	4	4	78.51	-0.3%	–	5	79.8%	47.35
Aug. 25, 2026	2	2	68.76	0.9%	Falling delivery	8	79.8%	47.48
Aug. 24, 2026	8	7	87.47	-0.6%	Rising delivery	8	80.6%	47.05
Aug. 21, 2026	5	4	78.18	-0.9%	–	7	78.0%	47.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.32	41.52	42.86	49.16	60.87	59.89
EMA	41.17	41.69	43.11	48.59	54.32	59.89

RSI (14) 24.5

ATR (14) 1.64

MFI (14) 28.1

Beta (1Y) -0.19

MACD -2.26 / Signal -2.56 / Hist. 0.30

Bollinger Upper (20, 2σ) 46.28

Bollinger Middle 42.86

Bollinger Lower 39.45

S3	S2	S1	Pivot	R1	R2	R3
36.61	38.20	39.14	40.73	41.67	43.26	44.20

ADX (14) 44.6

ROC (21) -14.11%

ROC (125) -26.33%

Beta (1M) -0.45

Beta (3M) -0.19

Beta (1Y) -0.19

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.20	Oversold
Stochastic RSI	34.86	Neutral
Williams %R	-94.80	Oversold
CCI (20)	-91.29	Neutral
Ultimate Oscillator	42.79	Neutral
Awesome Oscillator	-3.34	Below zero
Momentum (10)	-1.24	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.32	41.52	42.86	44.19	49.16	60.87	58.50	59.89
EMA	41.17	41.69	43.11	44.95	48.58	53.96	56.17	57.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.04	38.80	40.57	41.33	43.10	—	—
Camarilla	38.68	39.37	39.61	39.84	—	40.30	40.53	40.77	41.46
Fibonacci	—	38.20	39.17	39.77	40.73	41.70	42.30	43.26	—

Performance by period

Period	Return	Low	High
1D	-4.0%	39.8000	42.3300
1W	-3.7%	39.8000	42.3500
1M	-11.5%	39.8000	45.9900
Qtr	-33.8%	39.8000	50.9500
6M	-33.8%	39.8000	50.9500
1Y	-33.8%	39.8000	50.9500
3Y	-27.2%	39.8000	107.9400
5Y	-40.3%	39.8000	107.9400
7Y	-24.5%	34.5000	107.9400
10Y	-48.8%	34.5000	107.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)