Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 92.9% | — |
| Sept. 30, 2026 | 1 | 1 | 91.84 | -8.4% | – | 1 | 92.8% | 77.77 |
| Sept. 29, 2026 | 0 | 0 | 81.82 | 4.8% | Falling delivery | 0 | 93.2% | 84.89 |
| Sept. 28, 2026 | 2 | 2 | 93.02 | 0.1% | – | 1 | 94.7% | 81.00 |
| Sept. 25, 2026 | 1 | 1 | 92.88 | 5.7% | Falling delivery | 1 | 98.1% | 80.89 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.3% | 76.52 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 99.6% | 76.51 |
| Sept. 21, 2026 | 1 | 1 | 97.78 | -3.9% | – | 1 | 99.6% | 76.89 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -3.3% | – | 2 | 99.9% | 80.00 |
| Sept. 17, 2026 | 1 | 1 | 99.53 | 0.9% | – | 2 | 99.9% | 82.77 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 0.0% | – | 2 | 100.0% | 82.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 1.9% | – | 2 | 100.0% | 82.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 0.6% | – | 2 | 100.0% | 80.50 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 0.6% | – | 2 | 98.2% | 80.00 |
| Sept. 9, 2026 | 1 | 1 | 99.81 | 0.1% | – | 2 | 97.5% | 79.50 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 0.5% | – | 2 | 97.6% | 79.40 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 97.2% | 79.00 |
| Sept. 4, 2026 | 2 | 2 | 90.82 | 0.6% | Falling delivery | 2 | 97.7% | 78.50 |
| Sept. 3, 2026 | 1 | 1 | 99.64 | -0.8% | – | 1 | 99.9% | 78.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 0.1% | – | 1 | 99.9% | 78.61 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -1.3% | – | 1 | 99.9% | 78.50 |
| Aug. 31, 2026 | 3 | 3 | 99.71 | -6.4% | – | 2 | 99.2% | 79.50 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 9.1% | – | 1 | 98.9% | 84.90 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 98.9% | 77.85 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 98.0% | 78.00 |
| Aug. 25, 2026 | 4 | 4 | 98.57 | 0.5% | – | 1 | 97.8% | 78.90 |
| Aug. 24, 2026 | 0 | 0 | 92.00 | 4.2% | – | 0 | 95.1% | 78.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -5.9% | – | 0 | 95.2% | 75.32 |
| Aug. 20, 2026 | 1 | 1 | 94.52 | 6.4% | – | 0 | 90.4% | 80.00 |
| Aug. 18, 2026 | 0 | 0 | 98.08 | -5.5% | Rising delivery | 0 | 88.9% | 75.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 80.21 | 79.92 | 79.66 | 72.11 | 62.51 | 56.14 |
| EMA | 80.17 | 79.98 | 79.08 | 73.00 | 65.77 | 56.14 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 63.43 | 68.29 | 73.03 | 77.89 | 82.63 | 87.49 | 92.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.43 | Neutral |
| Stochastic RSI | 2.31 | Oversold |
| Williams %R | -72.57 | Neutral |
| CCI (20) | -71.56 | Neutral |
| Ultimate Oscillator | 47.29 | Neutral |
| Awesome Oscillator | 1.25 | Above zero |
| Momentum (10) | -4.23 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 80.21 | 79.92 | 79.66 | 79.37 | 72.11 | 62.51 | 61.86 | 56.14 |
| EMA | 80.17 | 79.98 | 79.08 | 77.19 | 73.01 | 65.93 | 61.27 | 57.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 68.26 | 72.97 | 77.86 | 82.57 | 87.46 | — | — |
| Camarilla | 72.49 | 75.13 | 76.01 | 76.89 | — | 78.65 | 79.53 | 80.41 | 83.05 |
| Fibonacci | — | 68.29 | 71.96 | 74.22 | 77.89 | 81.56 | 83.82 | 87.49 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -8.4% | 73.1500 | 82.7500 | |
| 1W | 1.6% | 73.1500 | 89.9900 | |
| 1M | -2.2% | 73.1500 | 89.9900 | |
| Qtr | 1.0% | 71.5600 | 89.9900 | |
| 6M | 1.0% | 71.5600 | 89.9900 | |
| 1Y | 1.0% | 71.5600 | 89.9900 | |
| 3Y | 144.6% | 28.7900 | 89.9900 | |
| 5Y | 78.4% | 28.0000 | 89.9900 | |
| 7Y | 612.2% | 8.8000 | 89.9900 | |
| 10Y | 159.2% | 8.8000 | 89.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
