FOSECO CRUCIBLE INDIA LIMITED

Capital Goods · Industrial Products

BSE: 523160

₹1984.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1968.6

10D

1958.9

20D

1909.8

50D

1778.4

100D

1685.3

200D

1590.2

Delivery and volume

Day avg. delivery

73.1%

Week avg. delivery

74.1%

Month avg. delivery

66.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1982.08

Pivot

First resistance2002.92

Second resistance2021.83

Third resistance2042.67

First support1963.17

Second support1942.33

Third support1923.42

Day RSI64.0

Day MFI76.1

Day MACD73.68

Day MACD signal84.60

Beta

1M0.67

3M0.89

1Y0.89

3Y0.48

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

1707.352115.00

↑ 26.3%

Over 3 Months

LowHigh

1484.002115.00

↑ 26.3%

Over 6 Months

LowHigh

1484.002115.00

↑ 26.3%

Over 1 Year

LowHigh

1484.002115.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	73.13	—	–	4	74.1%	—
Sept. 30, 2026	2	2	84.11	-0.2%	Rising delivery	3	73.0%	1984.00
Sept. 29, 2026	5	4	82.03	3.6%	Rising delivery	4	70.1%	1987.50
Sept. 28, 2026	3	2	77.02	-0.6%	Rising delivery	3	64.1%	1917.65
Sept. 25, 2026	4	3	59.51	-1.6%	–	3	62.9%	1928.60
Sept. 24, 2026	3	2	64.80	-1.2%	–	4	66.6%	1960.15
Sept. 23, 2026	3	2	65.56	-1.2%	–	4	68.8%	1984.30
Sept. 22, 2026	4	2	57.35	1.2%	Falling delivery	5	63.6%	2008.25
Sept. 21, 2026	3	2	71.00	-1.6%	Rising delivery	7	65.4%	1984.15
Sept. 18, 2026	5	4	72.37	1.1%	–	8	68.8%	2017.25
Sept. 17, 2026	6	4	73.68	-0.4%	Rising delivery	15	64.7%	1995.85
Sept. 16, 2026	9	5	52.48	1.1%	Falling delivery	14	64.4%	2003.90
Sept. 15, 2026	10	7	67.15	0.3%	–	12	66.6%	1982.85
Sept. 11, 2026	9	7	82.25	-1.0%	Rising delivery	11	66.8%	1977.15
Sept. 10, 2026	39	24	61.45	13.2%	–	10	65.2%	1996.80
Sept. 9, 2026	2	2	79.35	-0.5%	–	2	80.2%	1764.00
Sept. 8, 2026	2	2	80.33	-1.1%	Rising delivery	4	65.3%	1772.00
Sept. 7, 2026	2	1	76.15	-0.9%	Rising delivery	5	66.2%	1792.30
Sept. 4, 2026	3	3	84.36	-1.1%	Rising delivery	11	61.2%	1808.45
Sept. 3, 2026	2	1	76.82	0.3%	Rising delivery	15	60.2%	1828.85
Sept. 2, 2026	9	4	49.86	-1.8%	Falling delivery	15	60.8%	1823.35
Sept. 1, 2026	9	7	70.93	0.9%	Rising delivery	14	63.2%	1856.30
Aug. 31, 2026	32	19	58.12	6.7%	–	13	62.9%	1839.25
Aug. 28, 2026	20	13	61.59	7.1%	Falling delivery	7	68.3%	1723.55
Aug. 27, 2026	7	5	72.28	0.3%	Falling delivery	3	78.8%	1608.65
Aug. 26, 2026	2	2	92.01	1.7%	Rising delivery	2	83.9%	1603.15
Aug. 25, 2026	3	3	79.31	-0.5%	–	2	81.5%	1575.70
Aug. 24, 2026	1	1	85.16	1.0%	–	1	83.0%	1583.15
Aug. 21, 2026	1	1	81.53	-1.1%	–	1	85.0%	1567.30
Aug. 20, 2026	1	1	82.09	1.1%	Falling delivery	2	87.2%	1585.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1955.58	1976.77	1925.87	1724.38	1614.05	1590.21
EMA	1968.58	1958.95	1909.85	1778.41	1685.33	1590.21

RSI (14) 64.0

ATR (14) 88.63

MFI (14) 76.1

Beta (1Y) 0.89

MACD 73.68 / Signal 84.60 / Hist. -10.92

Bollinger Upper (20, 2σ) 2101.19

Bollinger Middle 1925.87

Bollinger Lower 1750.54

S3	S2	S1	Pivot	R1	R2	R3
1923.42	1942.33	1963.17	1982.08	2002.92	2021.83	2042.67

ADX (14) 22.8

ROC (21) 7.87%

ROC (125) 33.33%

Beta (1M) 0.67

Beta (3M) 0.89

Beta (1Y) 0.89

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.99	Neutral
Stochastic RSI	30.39	Neutral
Williams %R	-37.01	Neutral
CCI (20)	50.43	Neutral
Ultimate Oscillator	48.04	Neutral
Awesome Oscillator	152.93	Above zero
Momentum (10)	-19.90	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1955.58	1976.77	1925.87	1834.28	1724.38	1614.05	1580.68	1590.21
EMA	1968.58	1958.95	1909.85	1857.46	1778.29	1673.78	1612.77	1556.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1942.81	1964.13	1982.56	2003.88	2022.31	—	—
Camarilla	1962.14	1973.07	1976.71	1980.36	—	1987.64	1991.29	1994.93	2005.86
Fibonacci	—	1942.33	1957.52	1966.90	1982.08	1997.27	2006.65	2021.83	—

Performance by period

Period	Return	Low	High
1D	-0.2%	1961.2500	2001.0000
1W	0.0%	1861.3000	2019.0000
1M	7.9%	1707.3500	2115.0000
Qtr	26.3%	1484.0000	2115.0000
6M	26.3%	1484.0000	2115.0000
1Y	26.3%	1484.0000	2115.0000
3Y	45.7%	1262.2000	2115.0000
5Y	99.6%	832.6000	2115.0000
7Y	24.0%	730.0000	2328.0000
10Y	192.4%	588.0000	2329.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)